RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 17.10. 17:00 19.10. 17:00 20.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.10.2005 15:56:34	453	498,0	401	501,0	261	503,0	503,7	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:56:34	453	498,0	401	501,0	261	503,0	503,7	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:56:34	453	498,0	401	501,0	261	503,0	503,7	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:53:35	756	498,0	702	501,0	561	503,0	503,7	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:53:35	756	498,0	702	501,0	561	503,0	503,7	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:53:28	756	498,0	702	501,0	561	503,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:53:28	756	498,0	702	501,0	561	503,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:50:33	756	498,0	702	501,0	561	503,0	504,3	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:50:33	756	498,0	702	501,0	561	503,0	504,3	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:50:28	756	498,0	702	501,0	561	503,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:50:28	756	498,0	702	501,0	561	503,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:49:07	756	498,0	702	501,0	561	503,0	504,7	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:49:07	756	498,0	702	501,0	561	503,0	504,7	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:49:04	756	498,0	702	501,0	561	503,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:49:04	756	498,0	702	501,0	561	503,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:48:52	756	498,0	702	501,0	561	503,0	504,9	714	508,0	1 314	517,3	1 629
18.10.2005 15:48:52	756	498,0	702	501,0	561	503,0	504,9	714	508,0	1 314	517,3	1 629
18.10.2005 15:48:52	756	498,0	702	501,0	561	503,0	504,9	714	508,0	1 314	517,3	1 629
18.10.2005 15:48:47	1 091	501,0	948	503,0	386	505,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:48:47	1 091	501,0	948	503,0	386	505,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:48:07	1 091	501,0	948	503,0	386	505,0	505,7	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:48:07	1 091	501,0	948	503,0	386	505,0	505,7	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:48:02	1 091	501,0	948	503,0	386	505,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:48:00	1 091	501,0	948	503,0	386	505,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:48:00	1 091	501,0	948	503,0	386	505,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:37:37	1 091	501,0	948	503,0	386	505,0	506,4	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:37:37	1 091	501,0	948	503,0	386	505,0	506,4	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:37:37	1 091	501,0	948	503,0	386	505,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:37:37	1 091	501,0	948	503,0	386	505,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:36:14	1 091	501,0	948	503,0	386	505,0	507,0	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:36:14	1 091	501,0	948	503,0	386	505,0	507,0	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:36:11	1 091	501,0	948	503,0	386	505,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:36:11	1 091	501,0	948	503,0	386	505,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:31:04	1 091	501,0	948	503,0	386	505,0	507,9	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:31:04	1 091	501,0	948	503,0	386	505,0	507,9	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:31:04	1 091	501,0	948	503,0	386	505,0	507,9	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:28:03	1 131	501,0	988	503,0	425	505,0	507,9	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:28:03	1 131	501,0	988	503,0	425	505,0	507,9	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:27:58	1 131	501,0	988	503,0	425	505,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:27:58	1 131	501,0	988	503,0	425	505,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:27:42	1 131	501,0	988	503,0	425	505,0	507,3	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:27:42	1 131	501,0	988	503,0	425	505,0	507,3	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:27:38	1 131	501,0	988	503,0	425	505,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:27:38	1 131	501,0	988	503,0	425	505,0	508,0	600	517,3	915	520,0	1 007
18.10.2005 15:14:18	1 131	501,0	988	503,0	425	505,0	506,7	1 100	508,0	1 700	517,3	2 015
18.10.2005 15:08:07	1 131	501,0	988	503,0	425	505,0	506,7	1 100	517,3	1 415	520,0	1 507
18.10.2005 15:08:07	1 131	501,0	988	503,0	425	505,0	506,7	1 100	517,3	1 415	520,0	1 507
18.10.2005 15:07:59	1 131	501,0	988	503,0	425	505,0	517,3	315	520,0	407	530,0	457
18.10.2005 15:07:59	1 131	501,0	988	503,0	425	505,0	517,3	315	520,0	407	530,0	457
18.10.2005 15:07:43	1 131	501,0	988	503,0	425	505,0	506,7	990	517,3	1 305	520,0	1 397

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies