RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2005 15:57:49 | 1 355 | 495,0 | 600 | 495,2 | 200 | 495,5 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:47:56 | 1 010 | 492,0 | 955 | 495,0 | 200 | 495,5 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:47:56 | 1 010 | 492,0 | 955 | 495,0 | 200 | 495,5 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:43:59 | 1 848 | 491,0 | 809 | 492,0 | 755 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:43:59 | 1 848 | 491,0 | 809 | 492,0 | 755 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:43:59 | 1 848 | 491,0 | 809 | 492,0 | 755 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:42:19 | 1 898 | 491,0 | 859 | 492,0 | 805 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:42:19 | 1 898 | 491,0 | 859 | 492,0 | 805 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:40:31 | 1 818 | 491,0 | 779 | 492,0 | 725 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:40:31 | 1 818 | 491,0 | 779 | 492,0 | 725 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:40:31 | 1 818 | 491,0 | 779 | 492,0 | 725 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:39:03 | 1 919 | 491,0 | 880 | 492,0 | 825 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:39:03 | 1 919 | 491,0 | 880 | 492,0 | 825 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:39:03 | 1 919 | 491,0 | 880 | 492,0 | 825 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:32:31 | 2 020 | 491,0 | 980 | 492,0 | 925 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:32:30 | 2 020 | 491,0 | 980 | 492,0 | 925 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:32:30 | 2 020 | 491,0 | 980 | 492,0 | 925 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:30:47 | 2 096 | 491,0 | 1 056 | 492,0 | 1 000 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:30:47 | 2 096 | 491,0 | 1 056 | 492,0 | 1 000 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:30:46 | 2 096 | 491,0 | 1 056 | 492,0 | 1 000 | 495,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:23:02 | 1 229 | 492,0 | 1 172 | 495,0 | 172 | 496,1 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:23:02 | 1 229 | 492,0 | 1 172 | 495,0 | 172 | 496,1 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:19:07 | 1 222 | 495,0 | 222 | 496,1 | 50 | 496,2 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:19:07 | 1 222 | 495,0 | 222 | 496,1 | 50 | 496,2 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:18:18 | 1 229 | 492,0 | 1 172 | 495,0 | 172 | 496,1 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:18:18 | 1 229 | 492,0 | 1 172 | 495,0 | 172 | 496,1 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:18:18 | 1 229 | 492,0 | 1 172 | 495,0 | 172 | 496,1 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:18:08 | 1 318 | 492,0 | 1 260 | 495,0 | 260 | 496,1 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:18:08 | 1 318 | 492,0 | 1 260 | 495,0 | 260 | 496,1 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:18:03 | 1 318 | 492,0 | 1 260 | 495,0 | 260 | 496,1 | 496,5 | 88 | 518,8 | 403 | 520,0 | 495 |
| 13.10.2005 15:18:03 | 1 318 | 492,0 | 1 260 | 495,0 | 260 | 496,1 | 496,5 | 88 | 518,8 | 403 | 520,0 | 495 |
| 13.10.2005 15:18:03 | 1 318 | 492,0 | 1 260 | 495,0 | 260 | 496,1 | 496,5 | 88 | 518,8 | 403 | 520,0 | 495 |
| 13.10.2005 15:17:49 | 490 | 496,5 | 300 | 497,0 | 50 | 497,1 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:17:49 | 490 | 496,5 | 300 | 497,0 | 50 | 497,1 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:17:38 | 700 | 496,1 | 440 | 496,5 | 250 | 497,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:17:38 | 700 | 496,1 | 440 | 496,5 | 250 | 497,0 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:17:32 | 700 | 496,1 | 440 | 496,5 | 250 | 497,0 | 497,1 | 578 | 518,8 | 893 | 520,0 | 985 |
| 13.10.2005 15:17:32 | 700 | 496,1 | 440 | 496,5 | 250 | 497,0 | 497,1 | 578 | 518,8 | 893 | 520,0 | 985 |
| 13.10.2005 15:17:31 | 700 | 496,1 | 440 | 496,5 | 250 | 497,0 | 497,1 | 578 | 518,8 | 893 | 520,0 | 985 |
| 13.10.2005 15:11:56 | 457 | 497,0 | 207 | 497,1 | 10 | 497,2 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 15:11:56 | 457 | 497,0 | 207 | 497,1 | 10 | 497,2 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 14:59:26 | 457 | 497,0 | 207 | 497,1 | 10 | 497,2 | 497,7 | 785 | 518,8 | 1 100 | 520,0 | 1 192 |
| 13.10.2005 14:59:26 | 457 | 497,0 | 207 | 497,1 | 10 | 497,2 | 497,7 | 785 | 518,8 | 1 100 | 520,0 | 1 192 |
| 13.10.2005 14:59:26 | 457 | 497,0 | 207 | 497,1 | 10 | 497,2 | 497,7 | 785 | 518,8 | 1 100 | 520,0 | 1 192 |
| 13.10.2005 14:59:17 | 457 | 497,0 | 207 | 497,1 | 10 | 497,2 | 497,7 | 875 | 518,8 | 1 190 | 520,0 | 1 282 |
| 13.10.2005 14:59:17 | 457 | 497,0 | 207 | 497,1 | 10 | 497,2 | 497,7 | 875 | 518,8 | 1 190 | 520,0 | 1 282 |
| 13.10.2005 14:58:37 | 457 | 497,0 | 207 | 497,1 | 10 | 497,2 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 14:58:37 | 457 | 497,0 | 207 | 497,1 | 10 | 497,2 | 518,8 | 315 | 520,0 | 407 | 549,8 | 857 |
| 13.10.2005 14:58:30 | 457 | 497,0 | 207 | 497,1 | 10 | 497,2 | 497,7 | 875 | 518,8 | 1 190 | 520,0 | 1 282 |
| 13.10.2005 14:58:30 | 457 | 497,0 | 207 | 497,1 | 10 | 497,2 | 497,7 | 875 | 518,8 | 1 190 | 520,0 | 1 282 |