RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2005 15:42:06 | 679 | 513,0 | 676 | 515,0 | 560 | 516,0 | 518,5 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 15:42:06 | 679 | 513,0 | 676 | 515,0 | 560 | 516,0 | 518,5 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 15:41:59 | 679 | 513,0 | 676 | 515,0 | 560 | 516,0 | 520,0 | 242 | 524,5 | 692 | 592,0 | 742 |
| 11.10.2005 15:41:58 | 679 | 513,0 | 676 | 515,0 | 560 | 516,0 | 520,0 | 242 | 524,5 | 692 | 592,0 | 742 |
| 11.10.2005 15:22:54 | 679 | 513,0 | 676 | 515,0 | 560 | 516,0 | 519,2 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 15:22:54 | 679 | 513,0 | 676 | 515,0 | 560 | 516,0 | 519,2 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 15:14:38 | 201 | 512,0 | 116 | 513,0 | 115 | 515,0 | 519,2 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 15:14:38 | 201 | 512,0 | 116 | 513,0 | 115 | 515,0 | 519,2 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 15:14:38 | 201 | 512,0 | 116 | 513,0 | 115 | 515,0 | 519,2 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 15:12:14 | 362 | 512,0 | 277 | 513,0 | 275 | 515,0 | 519,2 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 15:12:14 | 362 | 512,0 | 277 | 513,0 | 275 | 515,0 | 519,2 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 15:12:14 | 362 | 512,0 | 277 | 513,0 | 275 | 515,0 | 519,2 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:58:46 | 372 | 512,0 | 287 | 513,0 | 285 | 515,0 | 519,2 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:58:45 | 372 | 512,0 | 287 | 513,0 | 285 | 515,0 | 519,2 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:58:41 | 372 | 512,0 | 287 | 513,0 | 285 | 515,0 | 520,0 | 242 | 524,5 | 692 | 592,0 | 742 |
| 11.10.2005 14:58:41 | 372 | 512,0 | 287 | 513,0 | 285 | 515,0 | 520,0 | 242 | 524,5 | 692 | 592,0 | 742 |
| 11.10.2005 14:56:53 | 372 | 512,0 | 287 | 513,0 | 285 | 515,0 | 519,9 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:56:53 | 372 | 512,0 | 287 | 513,0 | 285 | 515,0 | 519,9 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:56:53 | 372 | 512,0 | 287 | 513,0 | 285 | 515,0 | 519,9 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:54:37 | 387 | 513,0 | 385 | 515,0 | 23 | 516,0 | 519,9 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:54:37 | 387 | 513,0 | 385 | 515,0 | 23 | 516,0 | 519,9 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:54:35 | 387 | 513,0 | 385 | 515,0 | 23 | 516,0 | 520,0 | 242 | 524,5 | 692 | 592,0 | 742 |
| 11.10.2005 14:54:30 | 387 | 513,0 | 385 | 515,0 | 23 | 516,0 | 520,0 | 242 | 524,5 | 692 | 592,0 | 742 |
| 11.10.2005 14:54:30 | 387 | 513,0 | 385 | 515,0 | 23 | 516,0 | 520,0 | 242 | 524,5 | 692 | 592,0 | 742 |
| 11.10.2005 14:52:53 | 387 | 513,0 | 385 | 515,0 | 23 | 516,0 | 519,1 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:52:53 | 387 | 513,0 | 385 | 515,0 | 23 | 516,0 | 519,1 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:52:53 | 387 | 513,0 | 385 | 515,0 | 23 | 516,0 | 519,1 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:52:22 | 407 | 513,0 | 405 | 515,0 | 43 | 516,0 | 519,1 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:52:22 | 407 | 513,0 | 405 | 515,0 | 43 | 516,0 | 519,1 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:52:22 | 407 | 513,0 | 405 | 515,0 | 43 | 516,0 | 519,1 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:35:26 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 519,1 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:35:26 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 519,1 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:35:25 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 520,0 | 242 | 524,5 | 692 | 592,0 | 742 |
| 11.10.2005 14:35:25 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 520,0 | 242 | 524,5 | 692 | 592,0 | 742 |
| 11.10.2005 14:35:17 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 519,1 | 966 | 520,0 | 1 208 | 524,5 | 1 658 |
| 11.10.2005 14:35:17 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 519,1 | 966 | 520,0 | 1 208 | 524,5 | 1 658 |
| 11.10.2005 14:35:17 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 519,1 | 966 | 520,0 | 1 208 | 524,5 | 1 658 |
| 11.10.2005 14:33:45 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 519,1 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:33:45 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 519,1 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:33:41 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 520,0 | 242 | 524,5 | 692 | 592,0 | 742 |
| 11.10.2005 14:33:41 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 520,0 | 242 | 524,5 | 692 | 592,0 | 742 |
| 11.10.2005 14:32:54 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 519,7 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:32:54 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 519,7 | 1 100 | 520,0 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:32:12 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 520,0 | 242 | 524,5 | 692 | 592,0 | 742 |
| 11.10.2005 14:32:12 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 520,0 | 242 | 524,5 | 692 | 592,0 | 742 |
| 11.10.2005 14:32:01 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 519,5 | 894 | 520,0 | 1 136 | 524,5 | 1 586 |
| 11.10.2005 14:32:01 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 519,5 | 894 | 520,0 | 1 136 | 524,5 | 1 586 |
| 11.10.2005 14:31:53 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 520,0 | 242 | 524,5 | 692 | 592,0 | 742 |
| 11.10.2005 14:28:05 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 520,0 | 242 | 520,2 | 1 342 | 524,5 | 1 792 |
| 11.10.2005 14:28:05 | 417 | 513,0 | 415 | 515,0 | 53 | 516,0 | 520,0 | 242 | 520,2 | 1 342 | 524,5 | 1 792 |