RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2005 16:00:11 | 850 | 500,0 | 210 | 504,0 | 200 | 504,1 | 506,2 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 16:00:11 | 850 | 500,0 | 210 | 504,0 | 200 | 504,1 | 506,2 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 16:00:07 | 850 | 500,0 | 210 | 504,0 | 200 | 504,1 | 509,9 | 411 | 524,5 | 861 | 599,0 | 1 789 |
| 07.10.2005 15:59:59 | 850 | 500,0 | 210 | 504,0 | 200 | 504,1 | 509,9 | 411 | 524,5 | 861 | 599,0 | 1 789 |
| 07.10.2005 15:59:59 | 850 | 500,0 | 210 | 504,0 | 200 | 504,1 | 509,9 | 411 | 524,5 | 861 | 599,0 | 1 789 |
| 07.10.2005 15:59:56 | 850 | 500,0 | 210 | 504,0 | 200 | 504,1 | 506,8 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 15:56:58 | 850 | 500,0 | 210 | 504,0 | 200 | 504,1 | 506,8 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 15:56:58 | 850 | 500,0 | 210 | 504,0 | 200 | 504,1 | 506,8 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 15:56:58 | 850 | 500,0 | 210 | 504,0 | 200 | 504,1 | 506,8 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 15:50:47 | 951 | 500,0 | 310 | 504,0 | 300 | 504,1 | 506,8 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 15:50:47 | 951 | 500,0 | 310 | 504,0 | 300 | 504,1 | 506,8 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 15:50:42 | 951 | 500,0 | 310 | 504,0 | 300 | 504,1 | 509,9 | 411 | 524,5 | 861 | 599,0 | 1 789 |
| 07.10.2005 15:50:42 | 951 | 500,0 | 310 | 504,0 | 300 | 504,1 | 509,9 | 411 | 524,5 | 861 | 599,0 | 1 789 |
| 07.10.2005 15:29:44 | 951 | 500,0 | 310 | 504,0 | 300 | 504,1 | 506,0 | 1 023 | 509,9 | 1 434 | 524,5 | 1 884 |
| 07.10.2005 15:29:44 | 951 | 500,0 | 310 | 504,0 | 300 | 504,1 | 506,0 | 1 023 | 509,9 | 1 434 | 524,5 | 1 884 |
| 07.10.2005 15:29:44 | 951 | 500,0 | 310 | 504,0 | 300 | 504,1 | 506,0 | 1 023 | 509,9 | 1 434 | 524,5 | 1 884 |
| 07.10.2005 15:21:54 | 951 | 500,0 | 310 | 504,0 | 300 | 504,1 | 506,0 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 15:21:54 | 951 | 500,0 | 310 | 504,0 | 300 | 504,1 | 506,0 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 15:15:39 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 506,0 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 15:15:39 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 506,0 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 15:15:37 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 509,9 | 411 | 524,5 | 861 | 599,0 | 1 789 |
| 07.10.2005 15:15:37 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 509,9 | 411 | 524,5 | 861 | 599,0 | 1 789 |
| 07.10.2005 15:15:30 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 506,1 | 970 | 509,9 | 1 381 | 524,5 | 1 831 |
| 07.10.2005 15:15:29 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 506,1 | 970 | 509,9 | 1 381 | 524,5 | 1 831 |
| 07.10.2005 15:15:29 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 506,1 | 970 | 509,9 | 1 381 | 524,5 | 1 831 |
| 07.10.2005 14:50:40 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 506,1 | 1 000 | 509,9 | 1 411 | 524,5 | 1 861 |
| 07.10.2005 14:50:40 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 506,1 | 1 000 | 509,9 | 1 411 | 524,5 | 1 861 |
| 07.10.2005 14:50:40 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 506,1 | 1 000 | 509,9 | 1 411 | 524,5 | 1 861 |
| 07.10.2005 14:48:05 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 506,1 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 14:36:01 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 506,1 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 14:36:01 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 506,1 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 14:35:55 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 509,9 | 411 | 524,5 | 861 | 599,0 | 1 789 |
| 07.10.2005 14:35:55 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 509,9 | 411 | 524,5 | 861 | 599,0 | 1 789 |
| 07.10.2005 14:35:50 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 506,9 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 14:34:22 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 506,9 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 14:34:22 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 506,9 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 14:34:17 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 509,9 | 411 | 524,5 | 861 | 599,0 | 1 789 |
| 07.10.2005 14:34:13 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 509,9 | 411 | 524,5 | 861 | 599,0 | 1 789 |
| 07.10.2005 14:34:13 | 750 | 499,0 | 649 | 500,0 | 10 | 504,0 | 509,9 | 411 | 524,5 | 861 | 599,0 | 1 789 |
| 07.10.2005 14:27:14 | 1 750 | 499,5 | 649 | 500,0 | 10 | 504,0 | 507,5 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 14:27:14 | 1 750 | 499,5 | 649 | 500,0 | 10 | 504,0 | 507,5 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 14:27:12 | 1 750 | 499,5 | 649 | 500,0 | 10 | 504,0 | 509,9 | 411 | 524,5 | 861 | 599,0 | 1 789 |
| 07.10.2005 14:27:12 | 1 750 | 499,5 | 649 | 500,0 | 10 | 504,0 | 509,9 | 411 | 524,5 | 861 | 599,0 | 1 789 |
| 07.10.2005 14:18:52 | 1 749 | 500,0 | 1 110 | 500,2 | 10 | 504,0 | 508,2 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 14:14:06 | 1 749 | 500,0 | 1 110 | 500,2 | 10 | 504,0 | 508,2 | 1 100 | 509,9 | 1 511 | 524,5 | 1 961 |
| 07.10.2005 14:03:36 | 1 749 | 500,0 | 1 110 | 500,2 | 10 | 504,0 | 508,2 | 1 100 | 509,9 | 1 511 | 520,0 | 2 439 |
| 07.10.2005 14:03:36 | 1 749 | 500,0 | 1 110 | 500,2 | 10 | 504,0 | 508,2 | 1 100 | 509,9 | 1 511 | 520,0 | 2 439 |
| 07.10.2005 14:03:36 | 1 749 | 500,0 | 1 110 | 500,2 | 10 | 504,0 | 508,2 | 1 100 | 509,9 | 1 511 | 520,0 | 2 439 |
| 07.10.2005 13:50:32 | 1 769 | 500,0 | 1 130 | 500,2 | 30 | 504,0 | 508,2 | 1 100 | 509,9 | 1 511 | 520,0 | 2 439 |
| 07.10.2005 13:49:32 | 1 190 | 500,0 | 1 130 | 500,2 | 30 | 504,0 | 508,2 | 1 100 | 509,9 | 1 511 | 520,0 | 2 439 |