RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2005 15:59:28 | 1 772 | 486,0 | 1 301 | 486,1 | 1 100 | 486,9 | 492,0 | 2 113 | 494,6 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:59:28 | 1 772 | 486,0 | 1 301 | 486,1 | 1 100 | 486,9 | 492,0 | 2 113 | 494,6 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:59:11 | 1 661 | 486,0 | 1 191 | 486,1 | 990 | 486,6 | 492,0 | 2 113 | 494,6 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:59:11 | 1 661 | 486,0 | 1 191 | 486,1 | 990 | 486,6 | 492,0 | 2 113 | 494,6 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:59:11 | 1 661 | 486,0 | 1 191 | 486,1 | 990 | 486,6 | 492,0 | 2 113 | 494,6 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:56:32 | 1 701 | 486,0 | 1 231 | 486,1 | 1 030 | 486,6 | 492,0 | 2 113 | 494,6 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:56:32 | 1 701 | 486,0 | 1 231 | 486,1 | 1 030 | 486,6 | 492,0 | 2 113 | 494,6 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:56:32 | 1 701 | 486,0 | 1 231 | 486,1 | 1 030 | 486,6 | 492,0 | 2 113 | 494,6 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:50:57 | 1 731 | 486,0 | 1 261 | 486,1 | 1 060 | 486,6 | 492,0 | 2 113 | 494,6 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:50:56 | 1 731 | 486,0 | 1 261 | 486,1 | 1 060 | 486,6 | 492,0 | 2 113 | 494,6 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:50:56 | 1 731 | 486,0 | 1 261 | 486,1 | 1 060 | 486,6 | 492,0 | 2 113 | 494,6 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:49:41 | 1 771 | 486,0 | 1 301 | 486,1 | 1 100 | 486,6 | 492,0 | 2 113 | 494,6 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:49:03 | 1 771 | 486,0 | 1 301 | 486,1 | 1 100 | 486,6 | 492,0 | 2 113 | 499,0 | 2 223 | 500,0 | 2 381 |
| 06.10.2005 15:49:03 | 1 771 | 486,0 | 1 301 | 486,1 | 1 100 | 486,6 | 492,0 | 2 113 | 499,0 | 2 223 | 500,0 | 2 381 |
| 06.10.2005 15:36:00 | 1 770 | 485,9 | 670 | 486,0 | 200 | 486,1 | 492,0 | 2 113 | 493,9 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:35:57 | 1 770 | 485,9 | 670 | 486,0 | 200 | 486,1 | 492,0 | 2 113 | 499,0 | 2 223 | 500,0 | 2 381 |
| 06.10.2005 15:35:53 | 897 | 485,0 | 670 | 486,0 | 200 | 486,1 | 492,0 | 2 113 | 494,5 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:35:53 | 897 | 485,0 | 670 | 486,0 | 200 | 486,1 | 492,0 | 2 113 | 494,5 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:31:04 | 1 761 | 486,0 | 1 290 | 486,1 | 1 090 | 486,5 | 492,0 | 2 113 | 494,5 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:31:04 | 1 761 | 486,0 | 1 290 | 486,1 | 1 090 | 486,5 | 492,0 | 2 113 | 494,5 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:31:04 | 1 761 | 486,0 | 1 290 | 486,1 | 1 090 | 486,5 | 492,0 | 2 113 | 494,5 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:21:49 | 1 310 | 486,1 | 1 110 | 486,5 | 10 | 490,0 | 492,0 | 2 113 | 494,5 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:21:49 | 1 310 | 486,1 | 1 110 | 486,5 | 10 | 490,0 | 492,0 | 2 113 | 494,5 | 3 213 | 499,0 | 3 323 |
| 06.10.2005 15:20:00 | 1 310 | 486,1 | 1 110 | 486,5 | 10 | 490,0 | 494,5 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 15:20:00 | 1 310 | 486,1 | 1 110 | 486,5 | 10 | 490,0 | 494,5 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 15:20:00 | 1 310 | 486,1 | 1 110 | 486,5 | 10 | 490,0 | 494,5 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 15:00:48 | 1 360 | 486,1 | 1 160 | 486,5 | 60 | 490,0 | 494,5 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 15:00:48 | 1 360 | 486,1 | 1 160 | 486,5 | 60 | 490,0 | 494,5 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 15:00:48 | 1 360 | 486,1 | 1 160 | 486,5 | 60 | 490,0 | 494,5 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 14:58:19 | 1 210 | 486,5 | 110 | 490,0 | 30 | 490,5 | 494,5 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 14:58:19 | 1 210 | 486,5 | 110 | 490,0 | 30 | 490,5 | 494,5 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 14:58:18 | 1 210 | 486,5 | 110 | 490,0 | 30 | 490,5 | 499,0 | 110 | 500,0 | 268 | 504,0 | 318 |
| 06.10.2005 14:58:18 | 1 210 | 486,5 | 110 | 490,0 | 30 | 490,5 | 499,0 | 110 | 500,0 | 268 | 504,0 | 318 |
| 06.10.2005 14:56:19 | 1 210 | 486,2 | 110 | 490,0 | 30 | 490,5 | 493,9 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 14:56:19 | 1 210 | 486,2 | 110 | 490,0 | 30 | 490,5 | 493,9 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 14:56:15 | 1 210 | 486,2 | 110 | 490,0 | 30 | 490,5 | 499,0 | 110 | 500,0 | 268 | 504,0 | 318 |
| 06.10.2005 14:56:15 | 1 210 | 486,2 | 110 | 490,0 | 30 | 490,5 | 499,0 | 110 | 500,0 | 268 | 504,0 | 318 |
| 06.10.2005 14:56:03 | 1 210 | 486,2 | 110 | 490,0 | 30 | 490,5 | 494,2 | 500 | 499,0 | 610 | 500,0 | 768 |
| 06.10.2005 14:56:03 | 1 210 | 486,2 | 110 | 490,0 | 30 | 490,5 | 494,2 | 500 | 499,0 | 610 | 500,0 | 768 |
| 06.10.2005 14:56:03 | 1 210 | 486,2 | 110 | 490,0 | 30 | 490,5 | 494,2 | 500 | 499,0 | 610 | 500,0 | 768 |
| 06.10.2005 14:48:56 | 1 210 | 486,2 | 110 | 490,0 | 30 | 490,5 | 494,2 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 14:48:56 | 1 210 | 486,2 | 110 | 490,0 | 30 | 490,5 | 494,2 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 14:48:51 | 1 210 | 486,2 | 110 | 490,0 | 30 | 490,5 | 499,0 | 110 | 500,0 | 268 | 504,0 | 318 |
| 06.10.2005 14:48:51 | 1 210 | 486,2 | 110 | 490,0 | 30 | 490,5 | 499,0 | 110 | 500,0 | 268 | 504,0 | 318 |
| 06.10.2005 14:45:44 | 1 210 | 486,9 | 110 | 490,0 | 30 | 490,5 | 494,9 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 14:45:44 | 1 210 | 486,9 | 110 | 490,0 | 30 | 490,5 | 494,9 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 14:45:44 | 1 210 | 486,9 | 110 | 490,0 | 30 | 490,5 | 494,9 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 14:45:30 | 1 230 | 486,9 | 130 | 490,0 | 50 | 490,5 | 494,9 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 14:45:30 | 1 230 | 486,9 | 130 | 490,0 | 50 | 490,5 | 494,9 | 1 100 | 499,0 | 1 210 | 500,0 | 1 368 |
| 06.10.2005 14:45:24 | 330 | 486,1 | 130 | 490,0 | 50 | 490,5 | 499,0 | 110 | 500,0 | 268 | 504,0 | 318 |