RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2005 15:58:53 | 485 | 502,7 | 84 | 505,0 | 47 | 507,3 | 508,0 | 10 | 508,8 | 1 110 | 520,0 | 2 038 |
| 04.10.2005 15:58:53 | 485 | 502,7 | 84 | 505,0 | 47 | 507,3 | 508,0 | 10 | 508,8 | 1 110 | 520,0 | 2 038 |
| 04.10.2005 15:56:04 | 485 | 502,7 | 84 | 505,0 | 47 | 507,3 | 508,0 | 25 | 508,8 | 1 125 | 520,0 | 2 053 |
| 04.10.2005 15:56:04 | 485 | 502,7 | 84 | 505,0 | 47 | 507,3 | 508,0 | 25 | 508,8 | 1 125 | 520,0 | 2 053 |
| 04.10.2005 15:56:04 | 485 | 502,7 | 84 | 505,0 | 47 | 507,3 | 508,0 | 25 | 508,8 | 1 125 | 520,0 | 2 053 |
| 04.10.2005 15:54:08 | 485 | 502,7 | 84 | 505,0 | 47 | 507,3 | 508,0 | 229 | 508,8 | 1 329 | 520,0 | 2 257 |
| 04.10.2005 15:54:04 | 485 | 502,7 | 84 | 505,0 | 47 | 507,3 | 508,0 | 229 | 520,0 | 1 157 | 524,5 | 1 607 |
| 04.10.2005 15:53:12 | 485 | 502,7 | 84 | 505,0 | 47 | 507,3 | 508,0 | 229 | 508,2 | 1 329 | 520,0 | 2 257 |
| 04.10.2005 15:53:08 | 485 | 502,7 | 84 | 505,0 | 47 | 507,3 | 508,0 | 229 | 520,0 | 1 157 | 524,5 | 1 607 |
| 04.10.2005 15:53:08 | 485 | 502,7 | 84 | 505,0 | 47 | 507,3 | 508,0 | 229 | 520,0 | 1 157 | 524,5 | 1 607 |
| 04.10.2005 15:53:00 | 485 | 502,7 | 84 | 505,0 | 47 | 507,3 | 507,9 | 900 | 508,0 | 1 129 | 520,0 | 2 057 |
| 04.10.2005 15:53:00 | 485 | 502,7 | 84 | 505,0 | 47 | 507,3 | 507,9 | 900 | 508,0 | 1 129 | 520,0 | 2 057 |
| 04.10.2005 15:53:00 | 485 | 502,7 | 84 | 505,0 | 47 | 507,3 | 507,9 | 900 | 508,0 | 1 129 | 520,0 | 2 057 |
| 04.10.2005 15:52:00 | 485 | 502,7 | 84 | 505,0 | 47 | 507,3 | 507,9 | 1 100 | 508,0 | 1 329 | 520,0 | 2 257 |
| 04.10.2005 15:46:40 | 104 | 502,6 | 84 | 505,0 | 47 | 507,3 | 507,9 | 1 100 | 508,0 | 1 329 | 520,0 | 2 257 |
| 04.10.2005 15:44:11 | 290 | 505,0 | 253 | 505,5 | 47 | 507,3 | 507,9 | 1 100 | 508,0 | 1 329 | 520,0 | 2 257 |
| 04.10.2005 15:43:12 | 290 | 505,0 | 253 | 505,5 | 47 | 507,3 | 507,9 | 1 100 | 508,0 | 1 319 | 520,0 | 2 247 |
| 04.10.2005 15:41:03 | 290 | 505,0 | 253 | 505,5 | 47 | 507,3 | 507,9 | 1 100 | 508,0 | 1 319 | 520,0 | 2 247 |
| 04.10.2005 15:38:24 | 290 | 505,0 | 253 | 505,5 | 47 | 507,3 | 507,9 | 1 100 | 508,0 | 1 319 | 520,0 | 2 247 |
| 04.10.2005 15:38:24 | 290 | 505,0 | 253 | 505,5 | 47 | 507,3 | 507,9 | 1 100 | 508,0 | 1 319 | 520,0 | 2 247 |
| 04.10.2005 15:38:24 | 290 | 505,0 | 253 | 505,5 | 47 | 507,3 | 507,9 | 1 100 | 508,0 | 1 319 | 520,0 | 2 247 |
| 04.10.2005 15:38:12 | 264 | 502,6 | 243 | 505,0 | 206 | 505,5 | 506,0 | 10 | 507,0 | 30 | 507,9 | 1 130 |
| 04.10.2005 15:38:07 | 264 | 502,6 | 243 | 505,0 | 206 | 505,5 | 506,0 | 10 | 507,0 | 30 | 508,0 | 249 |
| 04.10.2005 15:37:24 | 264 | 502,6 | 243 | 505,0 | 206 | 505,5 | 506,0 | 10 | 507,0 | 30 | 507,3 | 1 130 |
| 04.10.2005 15:37:24 | 264 | 502,6 | 243 | 505,0 | 206 | 505,5 | 506,0 | 10 | 507,0 | 30 | 507,3 | 1 130 |
| 04.10.2005 15:37:24 | 264 | 502,6 | 243 | 505,0 | 206 | 505,5 | 506,0 | 10 | 507,0 | 30 | 507,3 | 1 130 |
| 04.10.2005 15:21:19 | 596 | 505,5 | 205 | 505,6 | 5 | 505,7 | 506,0 | 10 | 507,0 | 30 | 507,3 | 1 130 |
| 04.10.2005 15:21:19 | 596 | 505,5 | 205 | 505,6 | 5 | 505,7 | 506,0 | 10 | 507,0 | 30 | 507,3 | 1 130 |
| 04.10.2005 15:14:52 | 596 | 505,5 | 205 | 505,6 | 5 | 505,7 | 507,0 | 20 | 507,3 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 15:14:20 | 433 | 505,0 | 396 | 505,5 | 5 | 505,7 | 507,0 | 20 | 507,3 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 15:14:20 | 433 | 505,0 | 396 | 505,5 | 5 | 505,7 | 507,0 | 20 | 507,3 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 15:14:20 | 433 | 505,0 | 396 | 505,5 | 5 | 505,7 | 507,0 | 20 | 507,3 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 14:59:47 | 464 | 505,0 | 427 | 505,5 | 36 | 505,7 | 507,0 | 20 | 507,3 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 14:59:47 | 464 | 505,0 | 427 | 505,5 | 36 | 505,7 | 507,0 | 20 | 507,3 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 14:59:47 | 464 | 505,0 | 427 | 505,5 | 36 | 505,7 | 507,0 | 20 | 507,3 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 14:32:37 | 467 | 505,5 | 76 | 505,7 | 26 | 506,0 | 507,0 | 20 | 507,3 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 14:32:33 | 467 | 505,5 | 76 | 505,7 | 26 | 506,0 | 507,0 | 20 | 508,0 | 239 | 520,0 | 1 167 |
| 04.10.2005 14:32:33 | 467 | 505,5 | 76 | 505,7 | 26 | 506,0 | 507,0 | 20 | 508,0 | 239 | 520,0 | 1 167 |
| 04.10.2005 14:30:23 | 467 | 505,5 | 76 | 505,7 | 26 | 506,0 | 506,7 | 1 050 | 507,0 | 1 070 | 508,0 | 1 289 |
| 04.10.2005 14:30:23 | 467 | 505,5 | 76 | 505,7 | 26 | 506,0 | 506,7 | 1 050 | 507,0 | 1 070 | 508,0 | 1 289 |
| 04.10.2005 14:30:22 | 467 | 505,5 | 76 | 505,7 | 26 | 506,0 | 506,7 | 1 050 | 507,0 | 1 070 | 508,0 | 1 289 |
| 04.10.2005 14:24:34 | 467 | 505,5 | 76 | 505,7 | 26 | 506,0 | 506,7 | 1 100 | 507,0 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 14:24:34 | 467 | 505,5 | 76 | 505,7 | 26 | 506,0 | 506,7 | 1 100 | 507,0 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 14:24:34 | 467 | 505,5 | 76 | 505,7 | 26 | 506,0 | 506,7 | 1 100 | 507,0 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 14:24:10 | 368 | 506,0 | 342 | 506,1 | 42 | 506,5 | 506,7 | 1 100 | 507,0 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 14:23:46 | 368 | 506,0 | 342 | 506,1 | 42 | 506,5 | 506,7 | 1 100 | 507,0 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 14:23:46 | 368 | 506,0 | 342 | 506,1 | 42 | 506,5 | 506,7 | 1 100 | 507,0 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 14:23:46 | 368 | 506,0 | 342 | 506,1 | 42 | 506,5 | 506,7 | 1 100 | 507,0 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 14:22:46 | 644 | 506,0 | 618 | 506,1 | 317 | 506,5 | 506,7 | 1 100 | 507,0 | 1 120 | 508,0 | 1 339 |
| 04.10.2005 14:22:46 | 644 | 506,0 | 618 | 506,1 | 317 | 506,5 | 506,7 | 1 100 | 507,0 | 1 120 | 508,0 | 1 339 |