RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2005 15:53:35 | 1 169 | 493,0 | 1 110 | 493,7 | 10 | 495,0 | 499,0 | 90 | 499,9 | 190 | 500,0 | 581 |
| 03.10.2005 15:53:31 | 1 169 | 493,0 | 1 110 | 493,7 | 10 | 495,0 | 499,0 | 90 | 499,9 | 190 | 500,0 | 581 |
| 03.10.2005 15:53:29 | 468 | 492,5 | 68 | 493,0 | 10 | 495,0 | 499,0 | 90 | 499,9 | 190 | 500,0 | 581 |
| 03.10.2005 15:52:13 | 1 128 | 493,0 | 1 070 | 493,1 | 10 | 495,0 | 499,0 | 90 | 499,9 | 190 | 500,0 | 581 |
| 03.10.2005 15:52:13 | 1 128 | 493,0 | 1 070 | 493,1 | 10 | 495,0 | 499,0 | 90 | 499,9 | 190 | 500,0 | 581 |
| 03.10.2005 15:50:23 | 1 128 | 493,0 | 1 070 | 493,1 | 10 | 495,0 | 498,0 | 40 | 499,0 | 130 | 499,9 | 230 |
| 03.10.2005 15:43:25 | 1 128 | 493,0 | 1 070 | 493,1 | 10 | 495,0 | 498,0 | 40 | 498,5 | 555 | 499,0 | 645 |
| 03.10.2005 15:43:11 | 1 471 | 492,5 | 1 070 | 493,1 | 10 | 495,0 | 498,0 | 40 | 498,5 | 555 | 499,0 | 645 |
| 03.10.2005 15:40:43 | 1 471 | 492,5 | 1 070 | 493,1 | 10 | 495,0 | 498,0 | 40 | 498,5 | 555 | 499,0 | 645 |
| 03.10.2005 15:40:39 | 1 110 | 493,0 | 1 070 | 493,1 | 10 | 495,0 | 498,0 | 40 | 498,5 | 555 | 499,0 | 645 |
| 03.10.2005 15:40:39 | 1 110 | 493,0 | 1 070 | 493,1 | 10 | 495,0 | 498,0 | 40 | 498,5 | 555 | 499,0 | 645 |
| 03.10.2005 15:40:39 | 1 110 | 493,0 | 1 070 | 493,1 | 10 | 495,0 | 498,0 | 40 | 498,5 | 555 | 499,0 | 645 |
| 03.10.2005 15:40:30 | 1 501 | 492,5 | 1 100 | 493,0 | 1 060 | 493,1 | 495,0 | 60 | 498,0 | 100 | 498,5 | 615 |
| 03.10.2005 15:37:27 | 1 501 | 492,5 | 1 100 | 493,0 | 1 060 | 493,1 | 495,0 | 60 | 498,0 | 100 | 498,5 | 615 |
| 03.10.2005 15:36:47 | 1 532 | 492,0 | 1 461 | 492,5 | 1 060 | 493,1 | 495,0 | 60 | 498,0 | 100 | 498,5 | 615 |
| 03.10.2005 15:36:47 | 1 532 | 492,0 | 1 461 | 492,5 | 1 060 | 493,1 | 495,0 | 60 | 498,0 | 100 | 498,5 | 615 |
| 03.10.2005 15:36:47 | 1 532 | 492,0 | 1 461 | 492,5 | 1 060 | 493,1 | 495,0 | 60 | 498,0 | 100 | 498,5 | 615 |
| 03.10.2005 15:36:23 | 1 570 | 492,0 | 1 500 | 492,4 | 400 | 492,5 | 493,0 | 40 | 495,0 | 100 | 498,0 | 140 |
| 03.10.2005 15:36:23 | 1 570 | 492,0 | 1 500 | 492,4 | 400 | 492,5 | 493,0 | 40 | 495,0 | 100 | 498,0 | 140 |
| 03.10.2005 15:36:23 | 1 570 | 492,0 | 1 500 | 492,4 | 400 | 492,5 | 493,0 | 40 | 495,0 | 100 | 498,0 | 140 |
| 03.10.2005 15:30:30 | 1 570 | 492,0 | 1 500 | 492,4 | 400 | 492,5 | 493,0 | 50 | 495,0 | 110 | 498,5 | 625 |
| 03.10.2005 15:30:30 | 1 570 | 492,0 | 1 500 | 492,4 | 400 | 492,5 | 493,0 | 50 | 495,0 | 110 | 498,5 | 625 |
| 03.10.2005 15:29:14 | 1 581 | 490,1 | 1 170 | 492,0 | 1 100 | 492,4 | 493,0 | 50 | 495,0 | 110 | 498,5 | 625 |
| 03.10.2005 15:29:14 | 1 581 | 490,1 | 1 170 | 492,0 | 1 100 | 492,4 | 493,0 | 50 | 495,0 | 110 | 498,5 | 625 |
| 03.10.2005 15:28:27 | 1 579 | 490,1 | 1 170 | 491,8 | 70 | 492,0 | 493,0 | 50 | 495,0 | 110 | 498,5 | 625 |
| 03.10.2005 15:28:27 | 1 579 | 490,1 | 1 170 | 491,8 | 70 | 492,0 | 493,0 | 50 | 495,0 | 110 | 498,5 | 625 |
| 03.10.2005 15:28:27 | 1 579 | 490,1 | 1 170 | 491,8 | 70 | 492,0 | 493,0 | 50 | 495,0 | 110 | 498,5 | 625 |
| 03.10.2005 15:15:22 | 1 220 | 491,8 | 120 | 492,0 | 50 | 493,0 | 495,0 | 60 | 498,5 | 575 | 499,0 | 665 |
| 03.10.2005 15:15:22 | 1 220 | 491,8 | 120 | 492,0 | 50 | 493,0 | 495,0 | 60 | 498,5 | 575 | 499,0 | 665 |
| 03.10.2005 15:15:02 | 1 220 | 491,8 | 120 | 492,0 | 50 | 493,0 | 498,5 | 515 | 499,0 | 605 | 499,8 | 1 705 |
| 03.10.2005 15:15:02 | 1 220 | 491,8 | 120 | 492,0 | 50 | 493,0 | 498,5 | 515 | 499,0 | 605 | 499,8 | 1 705 |
| 03.10.2005 15:11:07 | 1 579 | 490,1 | 1 170 | 491,8 | 70 | 492,0 | 498,5 | 515 | 499,0 | 605 | 499,8 | 1 705 |
| 03.10.2005 15:11:07 | 1 579 | 490,1 | 1 170 | 491,8 | 70 | 492,0 | 498,5 | 515 | 499,0 | 605 | 499,8 | 1 705 |
| 03.10.2005 15:11:07 | 1 579 | 490,1 | 1 170 | 491,8 | 70 | 492,0 | 498,5 | 515 | 499,0 | 605 | 499,8 | 1 705 |
| 03.10.2005 15:10:18 | 1 579 | 490,1 | 1 170 | 491,8 | 70 | 492,0 | 498,5 | 715 | 499,0 | 805 | 499,8 | 1 905 |
| 03.10.2005 15:10:18 | 1 579 | 490,1 | 1 170 | 491,8 | 70 | 492,0 | 498,5 | 715 | 499,0 | 805 | 499,8 | 1 905 |
| 03.10.2005 15:08:53 | 3 731 | 490,0 | 1 509 | 490,1 | 1 100 | 491,8 | 498,5 | 715 | 499,0 | 805 | 499,8 | 1 905 |
| 03.10.2005 15:08:50 | 3 731 | 490,0 | 1 509 | 490,1 | 1 100 | 491,8 | 498,5 | 715 | 499,0 | 805 | 500,0 | 1 196 |
| 03.10.2005 15:08:50 | 3 731 | 490,0 | 1 509 | 490,1 | 1 100 | 491,8 | 498,5 | 715 | 499,0 | 805 | 500,0 | 1 196 |
| 03.10.2005 14:56:42 | 3 690 | 490,0 | 1 468 | 490,1 | 1 060 | 491,4 | 498,5 | 715 | 499,0 | 805 | 499,2 | 1 905 |
| 03.10.2005 14:56:42 | 3 690 | 490,0 | 1 468 | 490,1 | 1 060 | 491,4 | 498,5 | 715 | 499,0 | 805 | 499,2 | 1 905 |
| 03.10.2005 14:56:42 | 3 690 | 490,0 | 1 468 | 490,1 | 1 060 | 491,4 | 498,5 | 715 | 499,0 | 805 | 499,2 | 1 905 |
| 03.10.2005 14:53:26 | 3 730 | 490,0 | 1 508 | 490,1 | 1 100 | 491,4 | 498,5 | 715 | 499,0 | 805 | 499,2 | 1 905 |
| 03.10.2005 14:53:26 | 3 730 | 490,0 | 1 508 | 490,1 | 1 100 | 491,4 | 498,5 | 715 | 499,0 | 805 | 499,2 | 1 905 |
| 03.10.2005 14:53:26 | 3 730 | 490,0 | 1 508 | 490,1 | 1 100 | 491,4 | 498,5 | 715 | 499,0 | 805 | 499,2 | 1 905 |
| 03.10.2005 14:33:02 | 3 730 | 490,0 | 1 508 | 490,1 | 1 100 | 491,4 | 498,5 | 774 | 499,0 | 864 | 499,2 | 1 964 |
| 03.10.2005 14:33:02 | 3 730 | 490,0 | 1 508 | 490,1 | 1 100 | 491,4 | 498,5 | 774 | 499,0 | 864 | 499,2 | 1 964 |
| 03.10.2005 14:33:02 | 3 730 | 490,0 | 1 508 | 490,1 | 1 100 | 491,4 | 498,5 | 774 | 499,0 | 864 | 499,2 | 1 964 |
| 03.10.2005 14:32:03 | 3 730 | 490,0 | 1 508 | 490,1 | 1 100 | 491,4 | 498,5 | 797 | 499,0 | 887 | 499,2 | 1 987 |
| 03.10.2005 14:32:03 | 3 730 | 490,0 | 1 508 | 490,1 | 1 100 | 491,4 | 498,5 | 797 | 499,0 | 887 | 499,2 | 1 987 |