RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2005 16:00:06 | 759 | 485,6 | 357 | 488,0 | 353 | 490,1 | 495,0 | 11 | 496,6 | 1 111 | 499,0 | 1 201 |
| 29.09.2005 15:48:14 | 1 458 | 488,0 | 1 454 | 488,6 | 353 | 490,1 | 495,0 | 11 | 496,6 | 1 111 | 499,0 | 1 201 |
| 29.09.2005 15:43:31 | 1 458 | 488,0 | 1 454 | 488,6 | 353 | 490,1 | 495,0 | 11 | 496,6 | 1 111 | 497,0 | 2 190 |
| 29.09.2005 15:43:27 | 1 458 | 488,0 | 1 454 | 488,6 | 353 | 490,1 | 495,0 | 11 | 497,0 | 1 090 | 499,0 | 1 180 |
| 29.09.2005 15:36:58 | 1 459 | 488,0 | 1 454 | 489,2 | 353 | 490,1 | 495,0 | 11 | 497,0 | 1 090 | 497,2 | 2 190 |
| 29.09.2005 15:36:06 | 1 459 | 488,0 | 1 454 | 489,2 | 353 | 490,1 | 495,0 | 11 | 497,2 | 1 111 | 499,0 | 1 201 |
| 29.09.2005 15:36:02 | 1 459 | 488,0 | 1 454 | 489,2 | 353 | 490,1 | 495,0 | 11 | 499,0 | 101 | 499,9 | 229 |
| 29.09.2005 15:35:58 | 1 461 | 488,0 | 1 453 | 489,8 | 353 | 490,1 | 495,0 | 11 | 497,8 | 1 111 | 499,0 | 1 201 |
| 29.09.2005 15:35:46 | 1 461 | 488,0 | 1 453 | 489,8 | 353 | 490,1 | 495,0 | 11 | 499,0 | 101 | 499,9 | 229 |
| 29.09.2005 15:35:45 | 759 | 485,6 | 357 | 488,0 | 353 | 490,1 | 495,0 | 11 | 499,0 | 101 | 499,9 | 229 |
| 29.09.2005 15:35:42 | 1 459 | 488,0 | 1 454 | 489,0 | 353 | 490,1 | 495,0 | 11 | 497,0 | 1 111 | 499,0 | 1 201 |
| 29.09.2005 15:35:06 | 1 459 | 488,0 | 1 454 | 489,0 | 353 | 490,1 | 495,0 | 11 | 497,0 | 1 111 | 499,0 | 1 201 |
| 29.09.2005 15:35:02 | 1 459 | 488,0 | 1 454 | 489,0 | 353 | 490,1 | 495,0 | 11 | 499,0 | 101 | 499,9 | 229 |
| 29.09.2005 15:34:34 | 1 460 | 488,0 | 1 453 | 489,6 | 353 | 490,1 | 495,0 | 11 | 497,6 | 1 111 | 499,0 | 1 201 |
| 29.09.2005 15:34:31 | 759 | 485,6 | 357 | 488,0 | 353 | 490,1 | 495,0 | 11 | 499,0 | 101 | 499,9 | 229 |
| 29.09.2005 15:28:14 | 1 459 | 488,0 | 1 454 | 489,0 | 353 | 490,1 | 495,0 | 11 | 497,0 | 1 111 | 499,0 | 1 201 |
| 29.09.2005 15:28:14 | 1 459 | 488,0 | 1 454 | 489,0 | 353 | 490,1 | 495,0 | 11 | 497,0 | 1 111 | 499,0 | 1 201 |
| 29.09.2005 15:28:14 | 1 459 | 488,0 | 1 454 | 489,0 | 353 | 490,1 | 495,0 | 11 | 497,0 | 1 111 | 499,0 | 1 201 |
| 29.09.2005 15:23:16 | 1 459 | 488,0 | 1 454 | 489,0 | 353 | 490,1 | 495,0 | 30 | 497,0 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 15:23:10 | 1 459 | 488,0 | 1 454 | 489,0 | 353 | 490,1 | 495,0 | 30 | 499,0 | 120 | 499,9 | 248 |
| 29.09.2005 15:23:05 | 759 | 485,6 | 357 | 488,0 | 353 | 490,1 | 495,0 | 30 | 497,0 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 15:22:56 | 1 459 | 488,0 | 1 454 | 489,0 | 353 | 490,1 | 495,0 | 30 | 497,0 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 15:22:47 | 1 459 | 488,0 | 1 454 | 489,0 | 353 | 490,1 | 495,0 | 30 | 499,0 | 120 | 499,9 | 248 |
| 29.09.2005 15:18:59 | 1 457 | 488,0 | 1 454 | 488,4 | 353 | 490,1 | 495,0 | 30 | 496,4 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 15:18:59 | 1 457 | 488,0 | 1 454 | 488,4 | 353 | 490,1 | 495,0 | 30 | 496,4 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 15:18:59 | 1 457 | 488,0 | 1 454 | 488,4 | 353 | 490,1 | 495,0 | 30 | 496,4 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 15:08:59 | 1 477 | 488,0 | 1 474 | 488,4 | 373 | 490,1 | 495,0 | 30 | 496,4 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 15:08:54 | 1 477 | 488,0 | 1 474 | 488,4 | 373 | 490,1 | 495,0 | 30 | 499,0 | 120 | 499,9 | 248 |
| 29.09.2005 15:07:26 | 1 478 | 487,6 | 377 | 488,0 | 373 | 490,1 | 495,0 | 30 | 495,6 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 15:07:26 | 1 478 | 487,6 | 377 | 488,0 | 373 | 490,1 | 495,0 | 30 | 495,6 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 15:07:26 | 1 478 | 487,6 | 377 | 488,0 | 373 | 490,1 | 495,0 | 30 | 495,6 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 15:06:10 | 1 578 | 487,6 | 478 | 488,0 | 473 | 490,1 | 495,0 | 30 | 495,6 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 15:06:10 | 1 578 | 487,6 | 478 | 488,0 | 473 | 490,1 | 495,0 | 30 | 495,6 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 15:06:10 | 1 578 | 487,6 | 478 | 488,0 | 473 | 490,1 | 495,0 | 30 | 495,6 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 14:59:47 | 1 598 | 487,6 | 498 | 488,0 | 493 | 490,1 | 495,0 | 30 | 495,6 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 14:59:40 | 1 598 | 487,6 | 498 | 488,0 | 493 | 490,1 | 495,0 | 30 | 499,0 | 120 | 499,9 | 248 |
| 29.09.2005 14:56:47 | 1 598 | 488,0 | 1 595 | 488,2 | 493 | 490,1 | 495,0 | 30 | 496,0 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 14:56:47 | 1 598 | 488,0 | 1 595 | 488,2 | 493 | 490,1 | 495,0 | 30 | 496,0 | 1 130 | 499,0 | 1 220 |
| 29.09.2005 14:31:30 | 1 598 | 488,0 | 1 595 | 488,2 | 493 | 490,1 | 496,0 | 1 100 | 499,0 | 1 190 | 499,9 | 1 318 |
| 29.09.2005 14:31:30 | 1 598 | 488,0 | 1 595 | 488,2 | 493 | 490,1 | 496,0 | 1 100 | 499,0 | 1 190 | 499,9 | 1 318 |
| 29.09.2005 14:31:30 | 1 598 | 488,0 | 1 595 | 488,2 | 493 | 490,1 | 496,0 | 1 100 | 499,0 | 1 190 | 499,9 | 1 318 |
| 29.09.2005 14:29:41 | 1 616 | 488,0 | 1 613 | 488,2 | 511 | 490,1 | 496,0 | 1 100 | 499,0 | 1 190 | 499,9 | 1 318 |
| 29.09.2005 14:29:41 | 1 616 | 488,0 | 1 613 | 488,2 | 511 | 490,1 | 496,0 | 1 100 | 499,0 | 1 190 | 499,9 | 1 318 |
| 29.09.2005 14:29:26 | 1 616 | 488,0 | 1 613 | 488,2 | 511 | 490,1 | 496,2 | 895 | 499,0 | 985 | 499,9 | 1 113 |
| 29.09.2005 14:29:26 | 1 616 | 488,0 | 1 613 | 488,2 | 511 | 490,1 | 496,2 | 895 | 499,0 | 985 | 499,9 | 1 113 |
| 29.09.2005 14:29:26 | 1 616 | 488,0 | 1 613 | 488,2 | 511 | 490,1 | 496,2 | 895 | 499,0 | 985 | 499,9 | 1 113 |
| 29.09.2005 14:20:57 | 1 616 | 488,0 | 1 613 | 488,2 | 511 | 490,1 | 495,8 | 358 | 495,9 | 393 | 496,2 | 1 493 |
| 29.09.2005 14:20:57 | 1 616 | 488,0 | 1 613 | 488,2 | 511 | 490,1 | 495,8 | 358 | 495,9 | 393 | 496,2 | 1 493 |
| 29.09.2005 14:12:00 | 1 616 | 488,0 | 1 613 | 488,2 | 511 | 490,1 | 495,0 | 1 079 | 495,8 | 1 437 | 495,9 | 1 472 |
| 29.09.2005 14:11:58 | 1 616 | 488,0 | 1 613 | 488,2 | 511 | 490,1 | 495,0 | 1 079 | 495,8 | 1 437 | 495,9 | 1 472 |