RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2005 15:54:10 | 451 | 456,0 | 112 | 458,0 | 40 | 458,1 | 463,3 | 1 100 | 467,0 | 1 190 | 472,9 | 2 190 |
| 21.09.2005 15:54:10 | 451 | 456,0 | 112 | 458,0 | 40 | 458,1 | 463,3 | 1 100 | 467,0 | 1 190 | 472,9 | 2 190 |
| 21.09.2005 15:48:26 | 1 551 | 456,0 | 112 | 458,0 | 40 | 458,1 | 463,8 | 1 100 | 467,0 | 1 190 | 472,9 | 2 190 |
| 21.09.2005 15:48:26 | 1 551 | 456,0 | 112 | 458,0 | 40 | 458,1 | 463,8 | 1 100 | 467,0 | 1 190 | 472,9 | 2 190 |
| 21.09.2005 15:48:22 | 1 551 | 456,0 | 112 | 458,0 | 40 | 458,1 | 467,0 | 90 | 472,9 | 1 090 | 475,5 | 1 140 |
| 21.09.2005 15:48:22 | 1 551 | 456,0 | 112 | 458,0 | 40 | 458,1 | 467,0 | 90 | 472,9 | 1 090 | 475,5 | 1 140 |
| 21.09.2005 15:48:03 | 1 551 | 456,0 | 112 | 458,0 | 40 | 458,1 | 464,0 | 998 | 467,0 | 1 088 | 472,9 | 2 088 |
| 21.09.2005 15:48:03 | 1 551 | 456,0 | 112 | 458,0 | 40 | 458,1 | 464,0 | 998 | 467,0 | 1 088 | 472,9 | 2 088 |
| 21.09.2005 15:48:03 | 1 551 | 456,0 | 112 | 458,0 | 40 | 458,1 | 464,0 | 998 | 467,0 | 1 088 | 472,9 | 2 088 |
| 21.09.2005 15:24:58 | 1 551 | 456,0 | 112 | 458,0 | 40 | 458,1 | 464,0 | 1 100 | 467,0 | 1 190 | 472,9 | 2 190 |
| 21.09.2005 15:24:57 | 1 551 | 456,0 | 112 | 458,0 | 40 | 458,1 | 464,0 | 1 100 | 467,0 | 1 190 | 472,9 | 2 190 |
| 21.09.2005 15:24:57 | 1 551 | 456,0 | 112 | 458,0 | 40 | 458,1 | 464,0 | 1 100 | 467,0 | 1 190 | 472,9 | 2 190 |
| 21.09.2005 15:20:49 | 1 651 | 456,0 | 212 | 458,0 | 140 | 458,1 | 464,0 | 1 100 | 467,0 | 1 190 | 472,9 | 2 190 |
| 21.09.2005 15:20:49 | 1 651 | 456,0 | 212 | 458,0 | 140 | 458,1 | 464,0 | 1 100 | 467,0 | 1 190 | 472,9 | 2 190 |
| 21.09.2005 15:01:25 | 1 651 | 456,0 | 212 | 458,0 | 140 | 458,1 | 463,9 | 922 | 464,0 | 2 022 | 467,0 | 2 112 |
| 21.09.2005 15:01:25 | 1 651 | 456,0 | 212 | 458,0 | 140 | 458,1 | 463,9 | 922 | 464,0 | 2 022 | 467,0 | 2 112 |
| 21.09.2005 15:01:25 | 1 651 | 456,0 | 212 | 458,0 | 140 | 458,1 | 463,9 | 922 | 464,0 | 2 022 | 467,0 | 2 112 |
| 21.09.2005 14:55:41 | 180 | 458,1 | 30 | 458,4 | 21 | 458,6 | 463,9 | 922 | 464,0 | 2 022 | 467,0 | 2 112 |
| 21.09.2005 14:55:41 | 180 | 458,1 | 30 | 458,4 | 21 | 458,6 | 463,9 | 922 | 464,0 | 2 022 | 467,0 | 2 112 |
| 21.09.2005 14:55:41 | 180 | 458,1 | 30 | 458,4 | 21 | 458,6 | 463,9 | 922 | 464,0 | 2 022 | 467,0 | 2 112 |
| 21.09.2005 14:46:05 | 180 | 458,1 | 30 | 458,4 | 21 | 458,6 | 463,0 | 15 | 463,9 | 1 015 | 464,0 | 2 115 |
| 21.09.2005 14:45:49 | 180 | 458,1 | 30 | 458,4 | 21 | 458,6 | 463,0 | 15 | 464,0 | 1 115 | 467,0 | 1 205 |
| 21.09.2005 14:45:49 | 180 | 458,1 | 30 | 458,4 | 21 | 458,6 | 463,0 | 15 | 464,0 | 1 115 | 467,0 | 1 205 |
| 21.09.2005 14:45:49 | 180 | 458,1 | 30 | 458,4 | 21 | 458,6 | 463,0 | 15 | 464,0 | 1 115 | 467,0 | 1 205 |
| 21.09.2005 14:45:44 | 220 | 458,1 | 70 | 458,4 | 61 | 458,6 | 463,0 | 15 | 464,0 | 1 115 | 467,0 | 1 205 |
| 21.09.2005 14:45:17 | 220 | 458,1 | 70 | 458,4 | 61 | 458,6 | 463,0 | 15 | 464,0 | 1 115 | 466,9 | 2 115 |
| 21.09.2005 14:44:21 | 220 | 458,1 | 70 | 458,4 | 61 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:42:05 | 142 | 458,0 | 70 | 458,4 | 61 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:42:01 | 142 | 458,0 | 70 | 458,4 | 61 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:41:49 | 142 | 458,0 | 70 | 458,4 | 61 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:41:47 | 142 | 458,0 | 70 | 458,4 | 61 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:40:57 | 142 | 458,0 | 70 | 458,4 | 61 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:39:35 | 142 | 458,0 | 70 | 458,4 | 61 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:39:35 | 142 | 458,0 | 70 | 458,4 | 61 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:39:35 | 142 | 458,0 | 70 | 458,4 | 61 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:28:04 | 170 | 458,4 | 161 | 458,6 | 32 | 459,0 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:28:04 | 170 | 458,4 | 161 | 458,6 | 32 | 459,0 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:26:59 | 210 | 458,0 | 138 | 458,4 | 129 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:26:59 | 210 | 458,0 | 138 | 458,4 | 129 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:26:59 | 210 | 458,0 | 138 | 458,4 | 129 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:25:48 | 238 | 458,4 | 229 | 458,6 | 100 | 461,0 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:25:48 | 238 | 458,4 | 229 | 458,6 | 100 | 461,0 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:25:00 | 210 | 458,0 | 138 | 458,4 | 129 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:24:56 | 210 | 458,0 | 138 | 458,4 | 129 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:24:49 | 210 | 458,0 | 138 | 458,4 | 129 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:24:49 | 210 | 458,0 | 138 | 458,4 | 129 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:24:48 | 210 | 458,0 | 138 | 458,4 | 129 | 458,6 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:20:01 | 238 | 458,4 | 229 | 458,6 | 98 | 460,0 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:20:00 | 238 | 458,4 | 229 | 458,6 | 98 | 460,0 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |
| 21.09.2005 14:20:00 | 238 | 458,4 | 229 | 458,6 | 98 | 460,0 | 463,0 | 15 | 466,9 | 1 015 | 467,0 | 1 105 |