RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2005 15:59:29 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,7 | 672 | 474,4 | 1 772 | 476,0 | 1 787 |
| 20.09.2005 15:59:29 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,7 | 672 | 474,4 | 1 772 | 476,0 | 1 787 |
| 20.09.2005 15:59:29 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,7 | 672 | 474,4 | 1 772 | 476,0 | 1 787 |
| 20.09.2005 15:56:00 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,7 | 722 | 474,4 | 1 822 | 476,0 | 1 837 |
| 20.09.2005 15:55:08 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,7 | 722 | 476,0 | 737 | 479,0 | 937 |
| 20.09.2005 15:55:08 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,7 | 722 | 476,0 | 737 | 479,0 | 937 |
| 20.09.2005 15:55:05 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,6 | 309 | 472,7 | 1 031 | 476,0 | 1 046 |
| 20.09.2005 15:55:05 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,6 | 309 | 472,7 | 1 031 | 476,0 | 1 046 |
| 20.09.2005 15:54:31 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,7 | 722 | 476,0 | 737 | 479,0 | 937 |
| 20.09.2005 15:54:31 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,7 | 722 | 476,0 | 737 | 479,0 | 937 |
| 20.09.2005 15:54:20 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,4 | 309 | 472,7 | 1 031 | 476,0 | 1 046 |
| 20.09.2005 15:54:20 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,4 | 309 | 472,7 | 1 031 | 476,0 | 1 046 |
| 20.09.2005 15:54:16 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,7 | 722 | 476,0 | 737 | 479,0 | 937 |
| 20.09.2005 15:54:16 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,7 | 722 | 476,0 | 737 | 479,0 | 937 |
| 20.09.2005 15:54:16 | 1 214 | 468,0 | 1 149 | 468,3 | 1 045 | 470,0 | 472,7 | 722 | 476,0 | 737 | 479,0 | 937 |
| 20.09.2005 15:53:51 | 2 641 | 468,3 | 2 532 | 470,0 | 1 478 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:53:51 | 2 641 | 468,3 | 2 532 | 470,0 | 1 478 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:53:33 | 2 532 | 470,0 | 1 482 | 471,6 | 1 478 | 472,7 | 472,8 | 309 | 476,0 | 324 | 479,0 | 524 |
| 20.09.2005 15:53:33 | 2 532 | 470,0 | 1 482 | 471,6 | 1 478 | 472,7 | 472,8 | 309 | 476,0 | 324 | 479,0 | 524 |
| 20.09.2005 15:53:17 | 2 641 | 468,3 | 2 532 | 470,0 | 1 478 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:53:17 | 2 641 | 468,3 | 2 532 | 470,0 | 1 478 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:53:17 | 2 641 | 468,3 | 2 532 | 470,0 | 1 478 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:53:00 | 3 751 | 468,3 | 3 638 | 470,0 | 2 578 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:53:00 | 3 751 | 468,3 | 3 638 | 470,0 | 2 578 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:53:00 | 3 751 | 468,3 | 3 638 | 470,0 | 2 578 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:52:58 | 3 802 | 468,3 | 3 688 | 470,0 | 2 628 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:52:58 | 3 802 | 468,3 | 3 688 | 470,0 | 2 628 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:52:58 | 3 802 | 468,3 | 3 688 | 470,0 | 2 628 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:52:38 | 4 912 | 468,3 | 4 794 | 470,0 | 3 728 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:52:38 | 4 912 | 468,3 | 4 794 | 470,0 | 3 728 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:52:38 | 4 912 | 468,3 | 4 794 | 470,0 | 3 728 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:52:30 | 6 021 | 468,3 | 5 899 | 470,0 | 4 826 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:52:30 | 6 021 | 468,3 | 5 899 | 470,0 | 4 826 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:52:30 | 6 021 | 468,3 | 5 899 | 470,0 | 4 826 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:52:04 | 7 131 | 468,3 | 7 005 | 470,0 | 5 926 | 472,7 | 472,9 | 1 100 | 476,0 | 1 115 | 479,0 | 1 315 |
| 20.09.2005 15:52:04 | 7 131 | 468,3 | 7 005 | 470,0 | 5 926 | 472,7 | 472,9 | 1 100 | 476,0 | 1 115 | 479,0 | 1 315 |
| 20.09.2005 15:52:04 | 7 131 | 468,3 | 7 005 | 470,0 | 5 926 | 472,7 | 472,9 | 1 100 | 476,0 | 1 115 | 479,0 | 1 315 |
| 20.09.2005 15:49:53 | 7 429 | 468,3 | 7 303 | 470,0 | 6 222 | 472,7 | 472,9 | 1 100 | 476,0 | 1 115 | 479,0 | 1 315 |
| 20.09.2005 15:49:53 | 7 429 | 468,3 | 7 303 | 470,0 | 6 222 | 472,7 | 472,9 | 1 100 | 476,0 | 1 115 | 479,0 | 1 315 |
| 20.09.2005 15:49:53 | 7 429 | 468,3 | 7 303 | 470,0 | 6 222 | 472,7 | 472,9 | 1 100 | 476,0 | 1 115 | 479,0 | 1 315 |
| 20.09.2005 15:48:50 | 7 950 | 468,3 | 7 822 | 470,0 | 6 738 | 472,7 | 472,9 | 1 100 | 476,0 | 1 115 | 479,0 | 1 315 |
| 20.09.2005 15:48:50 | 7 950 | 468,3 | 7 822 | 470,0 | 6 738 | 472,7 | 472,9 | 1 100 | 476,0 | 1 115 | 479,0 | 1 315 |
| 20.09.2005 15:48:34 | 7 950 | 468,3 | 7 822 | 470,0 | 6 738 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:48:33 | 7 950 | 468,3 | 7 822 | 470,0 | 6 738 | 472,7 | 476,0 | 15 | 479,0 | 215 | 480,0 | 315 |
| 20.09.2005 15:45:48 | 7 950 | 468,3 | 7 822 | 470,0 | 6 738 | 472,7 | 473,7 | 1 090 | 476,0 | 1 105 | 479,0 | 1 305 |
| 20.09.2005 15:45:48 | 7 950 | 468,3 | 7 822 | 470,0 | 6 738 | 472,7 | 473,7 | 1 090 | 476,0 | 1 105 | 479,0 | 1 305 |
| 20.09.2005 15:45:48 | 7 950 | 468,3 | 7 822 | 470,0 | 6 738 | 472,7 | 473,7 | 1 090 | 476,0 | 1 105 | 479,0 | 1 305 |
| 20.09.2005 15:45:28 | 13 239 | 468,3 | 13 092 | 470,0 | 11 978 | 472,7 | 473,7 | 1 090 | 476,0 | 1 105 | 479,0 | 1 305 |
| 20.09.2005 15:45:04 | 13 239 | 468,3 | 13 092 | 470,0 | 11 978 | 472,7 | 473,7 | 1 090 | 475,5 | 5 090 | 476,0 | 5 105 |
| 20.09.2005 15:43:52 | 13 239 | 468,3 | 13 092 | 470,0 | 11 978 | 472,7 | 473,7 | 1 090 | 476,0 | 1 105 | 479,0 | 1 305 |