RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2005 15:50:33 | 1 405 | 451,4 | 304 | 454,1 | 39 | 454,2 | 456,0 | 28 | 459,0 | 528 | 459,4 | 1 628 |
| 13.09.2005 15:50:33 | 1 405 | 451,4 | 304 | 454,1 | 39 | 454,2 | 456,0 | 28 | 459,0 | 528 | 459,4 | 1 628 |
| 13.09.2005 15:50:33 | 1 405 | 451,4 | 304 | 454,1 | 39 | 454,2 | 456,0 | 28 | 459,0 | 528 | 459,4 | 1 628 |
| 13.09.2005 15:37:16 | 326 | 454,1 | 61 | 454,2 | 22 | 456,0 | 459,0 | 500 | 459,4 | 1 600 | 460,0 | 1 914 |
| 13.09.2005 15:37:01 | 326 | 454,1 | 61 | 454,2 | 22 | 456,0 | 459,0 | 500 | 460,0 | 814 | 461,0 | 1 038 |
| 13.09.2005 15:20:48 | 326 | 454,1 | 61 | 454,2 | 22 | 456,0 | 459,0 | 500 | 460,0 | 1 914 | 461,0 | 2 138 |
| 13.09.2005 15:20:48 | 326 | 454,1 | 61 | 454,2 | 22 | 456,0 | 459,0 | 500 | 460,0 | 1 914 | 461,0 | 2 138 |
| 13.09.2005 15:20:48 | 326 | 454,1 | 61 | 454,2 | 22 | 456,0 | 459,0 | 500 | 460,0 | 1 914 | 461,0 | 2 138 |
| 13.09.2005 15:17:00 | 1 404 | 452,0 | 304 | 454,1 | 39 | 454,2 | 456,0 | 85 | 459,0 | 585 | 460,0 | 1 999 |
| 13.09.2005 15:17:00 | 1 404 | 452,0 | 304 | 454,1 | 39 | 454,2 | 456,0 | 85 | 459,0 | 585 | 460,0 | 1 999 |
| 13.09.2005 15:17:00 | 1 404 | 452,0 | 304 | 454,1 | 39 | 454,2 | 456,0 | 85 | 459,0 | 585 | 460,0 | 1 999 |
| 13.09.2005 14:42:49 | 1 504 | 452,0 | 404 | 454,1 | 139 | 454,2 | 456,0 | 85 | 459,0 | 585 | 460,0 | 1 999 |
| 13.09.2005 14:42:49 | 1 504 | 452,0 | 404 | 454,1 | 139 | 454,2 | 456,0 | 85 | 459,0 | 585 | 460,0 | 1 999 |
| 13.09.2005 14:30:44 | 1 504 | 452,0 | 404 | 454,1 | 139 | 454,2 | 456,0 | 20 | 459,0 | 520 | 460,0 | 1 934 |
| 13.09.2005 14:30:44 | 1 504 | 452,0 | 404 | 454,1 | 139 | 454,2 | 456,0 | 20 | 459,0 | 520 | 460,0 | 1 934 |
| 13.09.2005 14:30:44 | 1 504 | 452,0 | 404 | 454,1 | 139 | 454,2 | 456,0 | 20 | 459,0 | 520 | 460,0 | 1 934 |
| 13.09.2005 14:26:23 | 424 | 454,1 | 159 | 454,2 | 5 | 455,0 | 456,0 | 20 | 459,0 | 520 | 460,0 | 1 934 |
| 13.09.2005 14:26:23 | 424 | 454,1 | 159 | 454,2 | 5 | 455,0 | 456,0 | 20 | 459,0 | 520 | 460,0 | 1 934 |
| 13.09.2005 14:23:44 | 424 | 454,1 | 159 | 454,2 | 5 | 455,0 | 459,0 | 500 | 460,0 | 1 914 | 461,0 | 2 138 |
| 13.09.2005 14:23:43 | 424 | 454,1 | 159 | 454,2 | 5 | 455,0 | 459,0 | 500 | 460,0 | 1 914 | 461,0 | 2 138 |
| 13.09.2005 14:23:43 | 424 | 454,1 | 159 | 454,2 | 5 | 455,0 | 459,0 | 500 | 460,0 | 1 914 | 461,0 | 2 138 |
| 13.09.2005 14:19:27 | 179 | 454,2 | 25 | 455,0 | 3 | 456,0 | 459,0 | 500 | 460,0 | 1 914 | 461,0 | 2 138 |
| 13.09.2005 14:19:27 | 179 | 454,2 | 25 | 455,0 | 3 | 456,0 | 459,0 | 500 | 460,0 | 1 914 | 461,0 | 2 138 |
| 13.09.2005 14:18:53 | 179 | 454,2 | 25 | 455,0 | 3 | 456,0 | 460,0 | 1 414 | 461,0 | 1 638 | 462,0 | 2 402 |
| 13.09.2005 14:18:53 | 179 | 454,2 | 25 | 455,0 | 3 | 456,0 | 460,0 | 1 414 | 461,0 | 1 638 | 462,0 | 2 402 |
| 13.09.2005 14:18:53 | 179 | 454,2 | 25 | 455,0 | 3 | 456,0 | 460,0 | 1 414 | 461,0 | 1 638 | 462,0 | 2 402 |
| 13.09.2005 14:14:43 | 179 | 454,2 | 25 | 455,0 | 3 | 456,0 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 14:14:43 | 179 | 454,2 | 25 | 455,0 | 3 | 456,0 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 14:14:43 | 179 | 454,2 | 25 | 455,0 | 3 | 456,0 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 14:07:11 | 441 | 454,1 | 176 | 454,2 | 22 | 455,0 | 456,0 | 64 | 460,0 | 1 578 | 461,0 | 1 802 |
| 13.09.2005 14:07:11 | 441 | 454,1 | 176 | 454,2 | 22 | 455,0 | 456,0 | 64 | 460,0 | 1 578 | 461,0 | 1 802 |
| 13.09.2005 14:07:11 | 441 | 454,1 | 176 | 454,2 | 22 | 455,0 | 456,0 | 64 | 460,0 | 1 578 | 461,0 | 1 802 |
| 13.09.2005 14:06:11 | 212 | 454,2 | 58 | 455,0 | 36 | 456,0 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 14:06:11 | 212 | 454,2 | 58 | 455,0 | 36 | 456,0 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 14:06:11 | 212 | 454,2 | 58 | 455,0 | 36 | 456,0 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 14:01:03 | 232 | 454,2 | 78 | 455,0 | 56 | 456,0 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 14:01:03 | 232 | 454,2 | 78 | 455,0 | 56 | 456,0 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 14:01:03 | 232 | 454,2 | 78 | 455,0 | 56 | 456,0 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 13:53:59 | 98 | 455,0 | 76 | 456,0 | 9 | 456,5 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 13:53:59 | 98 | 455,0 | 76 | 456,0 | 9 | 456,5 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 13:53:59 | 98 | 455,0 | 76 | 456,0 | 9 | 456,5 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 13:27:26 | 116 | 455,0 | 94 | 456,0 | 27 | 456,5 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 13:26:11 | 116 | 455,0 | 94 | 456,0 | 27 | 456,5 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 13:26:11 | 116 | 455,0 | 94 | 456,0 | 27 | 456,5 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 13:26:11 | 116 | 455,0 | 94 | 456,0 | 27 | 456,5 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 13:20:54 | 166 | 455,0 | 144 | 456,0 | 77 | 456,5 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 13:20:54 | 166 | 455,0 | 144 | 456,0 | 77 | 456,5 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 13:20:54 | 166 | 455,0 | 144 | 456,0 | 77 | 456,5 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 13:19:42 | 186 | 455,0 | 164 | 456,0 | 97 | 456,5 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |
| 13.09.2005 13:19:42 | 186 | 455,0 | 164 | 456,0 | 97 | 456,5 | 460,0 | 1 514 | 461,0 | 1 738 | 462,0 | 2 502 |