RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.09. 17:00 08.09. 17:00 12.09. 17:00 13.09. 17:00 06.11. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
09.09.2005 15:55:47	8 405	454,2	7 865	456,0	7 692	456,1	460,4	1 000	462,0	1 764	464,0	2 179
09.09.2005 15:55:47	8 405	454,2	7 865	456,0	7 692	456,1	460,4	1 000	462,0	1 764	464,0	2 179
09.09.2005 15:55:47	8 405	454,2	7 865	456,0	7 692	456,1	460,4	1 000	462,0	1 764	464,0	2 179
09.09.2005 15:48:47	7 965	456,0	7 792	456,1	11	457,0	460,4	1 000	462,0	1 764	464,0	2 179
09.09.2005 15:48:47	7 965	456,0	7 792	456,1	11	457,0	460,4	1 000	462,0	1 764	464,0	2 179
09.09.2005 15:48:46	7 965	456,0	7 792	456,1	11	457,0	460,4	1 000	462,0	1 764	464,0	2 179
09.09.2005 15:48:02	8 015	456,0	7 842	456,1	61	457,0	460,4	1 000	462,0	1 764	464,0	2 179
09.09.2005 15:48:02	8 015	456,0	7 842	456,1	61	457,0	460,4	1 000	462,0	1 764	464,0	2 179
09.09.2005 15:48:02	8 015	456,0	7 842	456,1	61	457,0	460,4	1 000	462,0	1 764	464,0	2 179
09.09.2005 15:45:07	8 066	456,0	7 892	456,1	111	457,0	460,4	1 000	462,0	1 764	464,0	2 179
09.09.2005 15:45:07	8 066	456,0	7 892	456,1	111	457,0	460,4	1 000	462,0	1 764	464,0	2 179
09.09.2005 15:43:52	8 086	456,0	7 913	456,1	131	457,0	460,4	1 000	462,0	1 764	464,0	2 179
09.09.2005 15:43:52	8 086	456,0	7 913	456,1	131	457,0	460,4	1 000	462,0	1 764	464,0	2 179
09.09.2005 15:43:52	8 086	456,0	7 913	456,1	131	457,0	460,4	1 000	462,0	1 764	464,0	2 179
09.09.2005 15:41:02	8 086	456,0	7 913	456,1	131	457,0	460,4	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:41:02	8 086	456,0	7 913	456,1	131	457,0	460,4	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:38:18	8 494	454,2	7 954	456,0	7 781	456,1	460,4	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:38:18	8 494	454,2	7 954	456,0	7 781	456,1	460,4	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:38:18	8 494	454,2	7 954	456,0	7 781	456,1	460,4	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:24:46	8 544	454,2	8 004	456,0	7 831	456,1	460,4	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:24:46	8 544	454,2	8 004	456,0	7 831	456,1	460,4	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:24:46	8 544	454,2	8 004	456,0	7 831	456,1	460,4	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:19:30	8 594	454,2	8 054	456,0	7 881	456,1	460,4	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:19:30	8 594	454,2	8 054	456,0	7 881	456,1	460,4	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:19:30	8 594	454,2	8 054	456,0	7 881	456,1	460,4	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:19:14	8 645	454,2	8 104	456,0	7 931	456,1	460,4	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:19:14	8 645	454,2	8 104	456,0	7 931	456,1	460,4	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:19:06	8 645	454,2	8 104	456,0	7 931	456,1	462,0	764	464,0	1 179	465,0	1 519
09.09.2005 15:19:06	8 645	454,2	8 104	456,0	7 931	456,1	462,0	764	464,0	1 179	465,0	1 519
09.09.2005 15:18:54	8 645	454,2	8 104	456,0	7 931	456,1	460,2	400	462,0	1 164	464,0	1 579
09.09.2005 15:18:54	8 645	454,2	8 104	456,0	7 931	456,1	460,2	400	462,0	1 164	464,0	1 579
09.09.2005 15:18:54	8 645	454,2	8 104	456,0	7 931	456,1	460,2	400	462,0	1 164	464,0	1 579
09.09.2005 15:09:46	8 645	454,2	8 104	456,0	7 931	456,1	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:09:46	8 645	454,2	8 104	456,0	7 931	456,1	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:09:46	8 645	454,2	8 104	456,0	7 931	456,1	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:03:46	8 663	454,2	8 122	456,0	7 949	456,1	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:03:46	8 663	454,2	8 122	456,0	7 949	456,1	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 15:03:46	8 663	454,2	8 122	456,0	7 949	456,1	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 14:58:10	8 162	456,0	7 989	456,1	36	457,0	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 14:58:10	8 162	456,0	7 989	456,1	36	457,0	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 14:58:10	8 162	456,0	7 989	456,1	36	457,0	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 14:58:05	8 182	456,0	8 009	456,1	56	457,0	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 14:58:05	8 182	456,0	8 009	456,1	56	457,0	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 14:56:30	8 667	454,2	8 126	456,0	7 953	456,1	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 14:56:30	8 667	454,2	8 126	456,0	7 953	456,1	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 14:56:29	8 667	454,2	8 126	456,0	7 953	456,1	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 14:55:29	8 687	454,2	8 146	456,0	7 973	456,1	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 14:55:29	8 687	454,2	8 146	456,0	7 973	456,1	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 14:55:29	8 687	454,2	8 146	456,0	7 973	456,1	460,2	1 100	462,0	1 864	464,0	2 279
09.09.2005 14:51:14	8 246	456,0	8 073	456,1	50	457,0	460,2	1 100	462,0	1 864	464,0	2 279

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies