RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2005 15:58:57 | 1 161 | 456,2 | 831 | 456,3 | 630 | 457,0 | 460,5 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:58:57 | 1 161 | 456,2 | 831 | 456,3 | 630 | 457,0 | 460,5 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:58:57 | 1 161 | 456,2 | 831 | 456,3 | 630 | 457,0 | 460,5 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:57:00 | 1 181 | 456,2 | 851 | 456,3 | 650 | 457,0 | 460,5 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:57:00 | 1 181 | 456,2 | 851 | 456,3 | 650 | 457,0 | 460,5 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:56:54 | 1 181 | 456,2 | 851 | 456,3 | 650 | 457,0 | 465,0 | 340 | 468,0 | 490 | 470,0 | 540 |
| 06.09.2005 15:56:54 | 1 181 | 456,2 | 851 | 456,3 | 650 | 457,0 | 465,0 | 340 | 468,0 | 490 | 470,0 | 540 |
| 06.09.2005 15:56:37 | 1 181 | 456,2 | 851 | 456,3 | 650 | 457,0 | 460,1 | 994 | 465,0 | 1 334 | 468,0 | 1 484 |
| 06.09.2005 15:56:37 | 1 181 | 456,2 | 851 | 456,3 | 650 | 457,0 | 460,1 | 994 | 465,0 | 1 334 | 468,0 | 1 484 |
| 06.09.2005 15:56:37 | 1 181 | 456,2 | 851 | 456,3 | 650 | 457,0 | 460,1 | 994 | 465,0 | 1 334 | 468,0 | 1 484 |
| 06.09.2005 15:54:15 | 1 181 | 456,2 | 851 | 456,3 | 650 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:54:14 | 1 181 | 456,2 | 851 | 456,3 | 650 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:54:14 | 1 181 | 456,2 | 851 | 456,3 | 650 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:50:56 | 1 231 | 456,2 | 901 | 456,3 | 700 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:50:56 | 1 231 | 456,2 | 901 | 456,3 | 700 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:50:56 | 1 231 | 456,2 | 901 | 456,3 | 700 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:49:52 | 1 251 | 456,2 | 921 | 456,3 | 720 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:49:52 | 1 251 | 456,2 | 921 | 456,3 | 720 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:49:52 | 1 251 | 456,2 | 921 | 456,3 | 720 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:49:48 | 1 351 | 456,2 | 1 021 | 456,3 | 820 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:49:48 | 1 351 | 456,2 | 1 021 | 456,3 | 820 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:49:48 | 1 351 | 456,2 | 1 021 | 456,3 | 820 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:46:52 | 1 401 | 456,2 | 1 071 | 456,3 | 870 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:46:52 | 1 401 | 456,2 | 1 071 | 456,3 | 870 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:46:52 | 1 401 | 456,2 | 1 071 | 456,3 | 870 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:40:08 | 1 421 | 456,2 | 1 091 | 456,3 | 890 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:40:08 | 1 421 | 456,2 | 1 091 | 456,3 | 890 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:40:08 | 1 421 | 456,2 | 1 091 | 456,3 | 890 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:38:18 | 1 491 | 456,2 | 1 161 | 456,3 | 960 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:38:18 | 1 491 | 456,2 | 1 161 | 456,3 | 960 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:38:18 | 1 491 | 456,2 | 1 161 | 456,3 | 960 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:37:32 | 1 541 | 456,2 | 1 211 | 456,3 | 1 010 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:37:32 | 1 541 | 456,2 | 1 211 | 456,3 | 1 010 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:37:32 | 1 541 | 456,2 | 1 211 | 456,3 | 1 010 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:36:53 | 1 561 | 456,2 | 1 231 | 456,3 | 1 030 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:36:53 | 1 561 | 456,2 | 1 231 | 456,3 | 1 030 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:36:53 | 1 561 | 456,2 | 1 231 | 456,3 | 1 030 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:36:16 | 1 611 | 456,2 | 1 281 | 456,3 | 1 080 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:36:16 | 1 611 | 456,2 | 1 281 | 456,3 | 1 080 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:36:16 | 1 611 | 456,2 | 1 281 | 456,3 | 1 080 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:33:18 | 1 682 | 456,2 | 1 351 | 456,3 | 1 150 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:33:18 | 1 682 | 456,2 | 1 351 | 456,3 | 1 150 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:33:18 | 1 682 | 456,2 | 1 351 | 456,3 | 1 150 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:22:00 | 1 702 | 456,2 | 1 371 | 456,3 | 1 170 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:22:00 | 1 702 | 456,2 | 1 371 | 456,3 | 1 170 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:22:00 | 1 702 | 456,2 | 1 371 | 456,3 | 1 170 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:17:24 | 1 752 | 456,2 | 1 421 | 456,3 | 1 220 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:17:24 | 1 752 | 456,2 | 1 421 | 456,3 | 1 220 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:17:24 | 1 752 | 456,2 | 1 421 | 456,3 | 1 220 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |
| 06.09.2005 15:14:32 | 1 802 | 456,2 | 1 472 | 456,3 | 1 270 | 457,0 | 460,1 | 1 100 | 465,0 | 1 440 | 468,0 | 1 590 |