RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2005 16:00:06 | 9 716 | 455,2 | 9 460 | 456,0 | 9 280 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 16:00:00 | 9 716 | 455,2 | 9 460 | 456,0 | 9 280 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 16:00:00 | 9 716 | 455,2 | 9 460 | 456,0 | 9 280 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 16:00:00 | 9 716 | 455,2 | 9 460 | 456,0 | 9 280 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:52:59 | 9 816 | 455,2 | 9 560 | 456,0 | 9 380 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:52:59 | 9 816 | 455,2 | 9 560 | 456,0 | 9 380 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:52:59 | 9 816 | 455,2 | 9 560 | 456,0 | 9 380 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:42:23 | 9 866 | 455,2 | 9 610 | 456,0 | 9 430 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:42:23 | 9 866 | 455,2 | 9 610 | 456,0 | 9 430 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:42:23 | 9 866 | 455,2 | 9 610 | 456,0 | 9 430 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:38:23 | 9 966 | 455,2 | 9 710 | 456,0 | 9 530 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:38:23 | 9 966 | 455,2 | 9 710 | 456,0 | 9 530 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:38:22 | 9 966 | 455,2 | 9 710 | 456,0 | 9 530 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:30:50 | 9 986 | 455,2 | 9 730 | 456,0 | 9 550 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:30:50 | 9 986 | 455,2 | 9 730 | 456,0 | 9 550 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:30:50 | 9 986 | 455,2 | 9 730 | 456,0 | 9 550 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:20:58 | 10 016 | 455,2 | 9 760 | 456,0 | 9 580 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:20:58 | 10 016 | 455,2 | 9 760 | 456,0 | 9 580 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:20:58 | 10 016 | 455,2 | 9 760 | 456,0 | 9 580 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:11:18 | 10 057 | 455,2 | 9 800 | 456,0 | 9 620 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:11:18 | 10 057 | 455,2 | 9 800 | 456,0 | 9 620 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:11:18 | 10 057 | 455,2 | 9 800 | 456,0 | 9 620 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:06:50 | 10 107 | 455,2 | 9 850 | 456,0 | 9 670 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:06:50 | 10 107 | 455,2 | 9 850 | 456,0 | 9 670 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:06:50 | 10 107 | 455,2 | 9 850 | 456,0 | 9 670 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:01:11 | 10 167 | 455,2 | 9 910 | 456,0 | 9 730 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:01:11 | 10 167 | 455,2 | 9 910 | 456,0 | 9 730 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 15:01:11 | 10 167 | 455,2 | 9 910 | 456,0 | 9 730 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 14:50:18 | 10 217 | 455,2 | 9 960 | 456,0 | 9 780 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 14:50:18 | 10 217 | 455,2 | 9 960 | 456,0 | 9 780 | 456,1 | 458,0 | 240 | 459,9 | 360 | 460,0 | 600 |
| 05.09.2005 14:38:17 | 10 217 | 455,2 | 9 960 | 456,0 | 9 780 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:38:17 | 10 217 | 455,2 | 9 960 | 456,0 | 9 780 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:38:17 | 10 217 | 455,2 | 9 960 | 456,0 | 9 780 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:36:54 | 10 267 | 455,2 | 10 010 | 456,0 | 9 830 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:36:54 | 10 267 | 455,2 | 10 010 | 456,0 | 9 830 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:36:54 | 10 267 | 455,2 | 10 010 | 456,0 | 9 830 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:23:06 | 10 292 | 455,2 | 10 035 | 456,0 | 9 855 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:23:06 | 10 292 | 455,2 | 10 035 | 456,0 | 9 855 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:23:06 | 10 292 | 455,2 | 10 035 | 456,0 | 9 855 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:21:37 | 10 352 | 455,2 | 10 095 | 456,0 | 9 915 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:21:37 | 10 352 | 455,2 | 10 095 | 456,0 | 9 915 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:21:37 | 10 352 | 455,2 | 10 095 | 456,0 | 9 915 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:12:41 | 10 452 | 455,2 | 10 195 | 456,0 | 10 015 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:12:41 | 10 452 | 455,2 | 10 195 | 456,0 | 10 015 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:12:09 | 433 | 455,2 | 193 | 456,0 | 15 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:12:09 | 433 | 455,2 | 193 | 456,0 | 15 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 14:12:09 | 433 | 455,2 | 193 | 456,0 | 15 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 13:57:13 | 443 | 455,2 | 203 | 456,0 | 25 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 13:57:13 | 443 | 455,2 | 203 | 456,0 | 25 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |
| 05.09.2005 13:57:13 | 443 | 455,2 | 203 | 456,0 | 25 | 456,1 | 459,9 | 120 | 460,0 | 360 | 460,5 | 1 460 |