RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2005 15:55:03 | 5 101 | 454,0 | 1 113 | 454,1 | 565 | 454,2 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 15:41:35 | 4 818 | 454,0 | 830 | 454,1 | 565 | 454,2 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 15:41:35 | 4 818 | 454,0 | 830 | 454,1 | 565 | 454,2 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 15:37:35 | 4 818 | 454,0 | 830 | 454,1 | 565 | 454,2 | 457,0 | 1 000 | 457,9 | 1 200 | 458,0 | 1 211 |
| 30.08.2005 15:37:35 | 4 818 | 454,0 | 830 | 454,1 | 565 | 454,2 | 457,0 | 1 000 | 457,9 | 1 200 | 458,0 | 1 211 |
| 30.08.2005 15:37:35 | 4 818 | 454,0 | 830 | 454,1 | 565 | 454,2 | 457,0 | 1 000 | 457,9 | 1 200 | 458,0 | 1 211 |
| 30.08.2005 15:30:19 | 930 | 454,1 | 665 | 454,2 | 2 | 455,0 | 457,0 | 1 000 | 457,9 | 1 200 | 458,0 | 1 211 |
| 30.08.2005 15:30:19 | 930 | 454,1 | 665 | 454,2 | 2 | 455,0 | 457,0 | 1 000 | 457,9 | 1 200 | 458,0 | 1 211 |
| 30.08.2005 15:07:02 | 930 | 454,1 | 665 | 454,2 | 2 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 14:53:46 | 930 | 454,1 | 665 | 454,2 | 2 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 14:53:46 | 930 | 454,1 | 665 | 454,2 | 2 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 14:53:46 | 930 | 454,1 | 665 | 454,2 | 2 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 14:42:06 | 705 | 454,2 | 42 | 455,0 | 22 | 455,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 14:42:06 | 705 | 454,2 | 42 | 455,0 | 22 | 455,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 14:42:06 | 705 | 454,2 | 42 | 455,0 | 22 | 455,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 14:15:49 | 725 | 454,2 | 62 | 455,0 | 42 | 455,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 13:55:21 | 327 | 454,1 | 62 | 455,0 | 42 | 455,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 13:55:17 | 327 | 454,1 | 62 | 455,0 | 42 | 455,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 13:55:13 | 327 | 454,1 | 62 | 455,0 | 42 | 455,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 13:55:13 | 327 | 454,1 | 62 | 455,0 | 42 | 455,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 13:55:13 | 327 | 454,1 | 62 | 455,0 | 42 | 455,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 13:21:08 | 347 | 454,1 | 82 | 455,0 | 62 | 455,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 13:21:08 | 347 | 454,1 | 82 | 455,0 | 62 | 455,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 12:15:08 | 3 173 | 454,0 | 285 | 454,1 | 20 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 12:15:08 | 3 173 | 454,0 | 285 | 454,1 | 20 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 12:15:08 | 3 173 | 454,0 | 285 | 454,1 | 20 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 12:11:31 | 3 193 | 454,0 | 305 | 454,1 | 40 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:53:43 | 3 193 | 454,0 | 305 | 454,1 | 40 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:53:39 | 3 193 | 454,0 | 305 | 454,1 | 40 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:53:36 | 3 193 | 454,0 | 305 | 454,1 | 40 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:51:51 | 3 193 | 454,0 | 305 | 454,1 | 40 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:51:51 | 3 193 | 454,0 | 305 | 454,1 | 40 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:51:51 | 3 193 | 454,0 | 305 | 454,1 | 40 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:09:43 | 3 213 | 454,0 | 325 | 454,1 | 60 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:09:43 | 3 213 | 454,0 | 325 | 454,1 | 60 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:09:43 | 3 213 | 454,0 | 325 | 454,1 | 60 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:08:10 | 3 233 | 454,0 | 345 | 454,1 | 80 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:08:10 | 3 233 | 454,0 | 345 | 454,1 | 80 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:08:10 | 3 233 | 454,0 | 345 | 454,1 | 80 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:05:34 | 3 253 | 454,0 | 365 | 454,1 | 100 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:05:34 | 3 253 | 454,0 | 365 | 454,1 | 100 | 455,0 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:01:31 | 3 259 | 453,5 | 3 153 | 454,0 | 265 | 454,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:01:31 | 3 259 | 453,5 | 3 153 | 454,0 | 265 | 454,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 11:01:31 | 3 259 | 453,5 | 3 153 | 454,0 | 265 | 454,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 10:58:33 | 3 269 | 453,5 | 3 163 | 454,0 | 275 | 454,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 10:58:33 | 3 269 | 453,5 | 3 163 | 454,0 | 275 | 454,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 10:58:33 | 3 269 | 453,5 | 3 163 | 454,0 | 275 | 454,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 10:58:14 | 3 299 | 453,5 | 3 193 | 454,0 | 305 | 454,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 10:58:14 | 3 299 | 453,5 | 3 193 | 454,0 | 305 | 454,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |
| 30.08.2005 10:48:49 | 3 248 | 453,5 | 3 142 | 454,0 | 254 | 454,1 | 457,9 | 200 | 458,0 | 211 | 460,0 | 361 |