RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2005 15:49:09 | 3 804 | 453,1 | 3 464 | 453,5 | 3 358 | 454,0 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 15:49:09 | 3 804 | 453,1 | 3 464 | 453,5 | 3 358 | 454,0 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 15:49:09 | 3 804 | 453,1 | 3 464 | 453,5 | 3 358 | 454,0 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 15:17:25 | 3 474 | 453,5 | 3 368 | 454,0 | 2 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 15:17:25 | 3 474 | 453,5 | 3 368 | 454,0 | 2 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 15:17:25 | 3 474 | 453,5 | 3 368 | 454,0 | 2 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 14:57:33 | 3 504 | 453,5 | 3 398 | 454,0 | 32 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 14:57:32 | 3 504 | 453,5 | 3 398 | 454,0 | 32 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 14:57:32 | 3 504 | 453,5 | 3 398 | 454,0 | 32 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 14:55:32 | 3 582 | 453,5 | 3 476 | 454,0 | 110 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 14:55:32 | 3 582 | 453,5 | 3 476 | 454,0 | 110 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 14:55:32 | 3 582 | 453,5 | 3 476 | 454,0 | 110 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 14:39:08 | 3 632 | 453,5 | 3 526 | 454,0 | 160 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 14:39:08 | 3 632 | 453,5 | 3 526 | 454,0 | 160 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 14:39:08 | 3 632 | 453,5 | 3 526 | 454,0 | 160 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:58:08 | 3 652 | 453,5 | 3 546 | 454,0 | 180 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:58:08 | 3 652 | 453,5 | 3 546 | 454,0 | 180 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:58:08 | 3 652 | 453,5 | 3 546 | 454,0 | 180 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:50:39 | 3 702 | 453,5 | 3 596 | 454,0 | 230 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:50:39 | 3 702 | 453,5 | 3 596 | 454,0 | 230 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:50:39 | 3 702 | 453,5 | 3 596 | 454,0 | 230 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:44:07 | 3 722 | 453,5 | 3 616 | 454,0 | 250 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:44:07 | 3 722 | 453,5 | 3 616 | 454,0 | 250 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:44:07 | 3 722 | 453,5 | 3 616 | 454,0 | 250 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:43:15 | 3 772 | 453,5 | 3 666 | 454,0 | 300 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:43:15 | 3 772 | 453,5 | 3 666 | 454,0 | 300 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:43:15 | 3 772 | 453,5 | 3 666 | 454,0 | 300 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:42:51 | 3 872 | 453,5 | 3 766 | 454,0 | 400 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:42:51 | 3 872 | 453,5 | 3 766 | 454,0 | 400 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:42:51 | 3 872 | 453,5 | 3 766 | 454,0 | 400 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:34:21 | 3 874 | 453,5 | 3 768 | 454,0 | 402 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:34:21 | 3 874 | 453,5 | 3 768 | 454,0 | 402 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:34:21 | 3 874 | 453,5 | 3 768 | 454,0 | 402 | 454,1 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:25:19 | 3 848 | 454,0 | 482 | 454,1 | 32 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:20:47 | 3 378 | 454,0 | 482 | 454,1 | 32 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:20:47 | 3 378 | 454,0 | 482 | 454,1 | 32 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 13:20:47 | 3 378 | 454,0 | 482 | 454,1 | 32 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 12:26:50 | 3 388 | 454,0 | 492 | 454,1 | 42 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 12:26:50 | 3 388 | 454,0 | 492 | 454,1 | 42 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 12:26:50 | 3 388 | 454,0 | 492 | 454,1 | 42 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 12:03:21 | 3 408 | 454,0 | 512 | 454,1 | 62 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 12:03:21 | 3 408 | 454,0 | 512 | 454,1 | 62 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 12:03:21 | 3 408 | 454,0 | 512 | 454,1 | 62 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 11:28:33 | 3 414 | 454,0 | 518 | 454,1 | 68 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 11:28:33 | 3 414 | 454,0 | 518 | 454,1 | 68 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 11:28:33 | 3 414 | 454,0 | 518 | 454,1 | 68 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 11:27:33 | 3 424 | 454,0 | 528 | 454,1 | 78 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 11:27:33 | 3 424 | 454,0 | 528 | 454,1 | 78 | 454,5 | 456,0 | 182 | 457,9 | 382 | 458,0 | 393 |
| 29.08.2005 11:22:20 | 3 424 | 454,0 | 528 | 454,1 | 78 | 454,5 | 456,0 | 82 | 457,9 | 282 | 458,0 | 293 |
| 29.08.2005 11:21:09 | 3 080 | 453,5 | 2 974 | 454,0 | 78 | 454,5 | 456,0 | 82 | 457,9 | 282 | 458,0 | 293 |