RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2005 15:54:18 | 4 063 | 454,0 | 52 | 454,5 | 2 | 455,0 | 456,0 | 452 | 458,0 | 463 | 458,5 | 573 |
| 26.08.2005 15:54:18 | 4 063 | 454,0 | 52 | 454,5 | 2 | 455,0 | 456,0 | 452 | 458,0 | 463 | 458,5 | 573 |
| 26.08.2005 15:54:18 | 4 063 | 454,0 | 52 | 454,5 | 2 | 455,0 | 456,0 | 452 | 458,0 | 463 | 458,5 | 573 |
| 26.08.2005 15:40:33 | 4 063 | 454,0 | 52 | 454,5 | 2 | 455,0 | 456,0 | 472 | 458,0 | 483 | 458,5 | 593 |
| 26.08.2005 15:40:33 | 4 063 | 454,0 | 52 | 454,5 | 2 | 455,0 | 456,0 | 472 | 458,0 | 483 | 458,5 | 593 |
| 26.08.2005 15:40:33 | 4 063 | 454,0 | 52 | 454,5 | 2 | 455,0 | 456,0 | 472 | 458,0 | 483 | 458,5 | 593 |
| 26.08.2005 15:33:29 | 4 083 | 454,0 | 72 | 454,5 | 22 | 455,0 | 456,0 | 472 | 458,0 | 483 | 458,5 | 593 |
| 26.08.2005 15:33:29 | 4 083 | 454,0 | 72 | 454,5 | 22 | 455,0 | 456,0 | 472 | 458,0 | 483 | 458,5 | 593 |
| 26.08.2005 15:33:29 | 4 083 | 454,0 | 72 | 454,5 | 22 | 455,0 | 456,0 | 472 | 458,0 | 483 | 458,5 | 593 |
| 26.08.2005 14:09:00 | 4 083 | 454,0 | 72 | 454,5 | 22 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 14:08:17 | 4 526 | 453,6 | 4 033 | 454,0 | 22 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 14:08:17 | 4 526 | 453,6 | 4 033 | 454,0 | 22 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 14:08:17 | 4 526 | 453,6 | 4 033 | 454,0 | 22 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 13:34:39 | 4 626 | 453,6 | 4 133 | 454,0 | 122 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 13:34:39 | 4 626 | 453,6 | 4 133 | 454,0 | 122 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 13:30:23 | 4 608 | 453,5 | 4 504 | 453,6 | 4 011 | 454,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 13:30:23 | 4 608 | 453,5 | 4 504 | 453,6 | 4 011 | 454,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 13:30:23 | 4 608 | 453,5 | 4 504 | 453,6 | 4 011 | 454,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 13:25:06 | 4 524 | 453,6 | 4 031 | 454,0 | 10 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 13:25:06 | 4 524 | 453,6 | 4 031 | 454,0 | 10 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 13:25:06 | 4 524 | 453,6 | 4 031 | 454,0 | 10 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 13:01:47 | 4 544 | 453,6 | 4 051 | 454,0 | 30 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 13:00:34 | 4 544 | 453,6 | 4 051 | 454,0 | 30 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 12:59:26 | 4 544 | 453,6 | 4 051 | 454,0 | 30 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 12:59:22 | 4 544 | 453,6 | 4 051 | 454,0 | 30 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 12:39:26 | 4 544 | 453,6 | 4 051 | 454,0 | 30 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 12:39:26 | 4 544 | 453,6 | 4 051 | 454,0 | 30 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 12:39:26 | 4 544 | 453,6 | 4 051 | 454,0 | 30 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 12:29:11 | 4 644 | 453,6 | 4 151 | 454,0 | 130 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 12:29:06 | 4 644 | 453,6 | 4 151 | 454,0 | 130 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 12:16:24 | 4 644 | 453,6 | 4 151 | 454,0 | 130 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 12:16:23 | 4 644 | 453,6 | 4 151 | 454,0 | 130 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 12:16:23 | 4 644 | 453,6 | 4 151 | 454,0 | 130 | 455,0 | 456,0 | 521 | 458,0 | 532 | 458,5 | 642 |
| 26.08.2005 12:10:50 | 4 644 | 453,6 | 4 151 | 454,0 | 130 | 455,0 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 12:10:50 | 4 644 | 453,6 | 4 151 | 454,0 | 130 | 455,0 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 12:04:02 | 4 618 | 453,5 | 4 514 | 453,6 | 4 021 | 454,0 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 12:04:02 | 4 618 | 453,5 | 4 514 | 453,6 | 4 021 | 454,0 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 12:04:02 | 4 618 | 453,5 | 4 514 | 453,6 | 4 021 | 454,0 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 11:58:02 | 4 748 | 453,5 | 4 645 | 453,6 | 4 151 | 454,0 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 11:58:02 | 4 748 | 453,5 | 4 645 | 453,6 | 4 151 | 454,0 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 11:58:02 | 4 748 | 453,5 | 4 645 | 453,6 | 4 151 | 454,0 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 11:46:25 | 4 799 | 453,5 | 4 695 | 453,6 | 4 201 | 454,0 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 11:46:25 | 4 799 | 453,5 | 4 695 | 453,6 | 4 201 | 454,0 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 11:37:33 | 930 | 453,1 | 593 | 453,5 | 490 | 453,6 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 11:37:33 | 930 | 453,1 | 593 | 453,5 | 490 | 453,6 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 11:37:33 | 930 | 453,1 | 593 | 453,5 | 490 | 453,6 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 11:06:44 | 940 | 453,1 | 603 | 453,5 | 500 | 453,6 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 11:03:15 | 853 | 453,0 | 603 | 453,5 | 500 | 453,6 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 11:03:15 | 853 | 453,0 | 603 | 453,5 | 500 | 453,6 | 456,0 | 532 | 458,0 | 543 | 458,5 | 653 |
| 26.08.2005 10:29:05 | 853 | 453,0 | 603 | 453,5 | 500 | 453,6 | 456,0 | 522 | 458,0 | 533 | 458,5 | 643 |