RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2005 15:56:49 | 523 | 453,0 | 273 | 453,5 | 73 | 453,6 | 456,0 | 522 | 458,0 | 533 | 458,5 | 643 |
| 25.08.2005 15:56:49 | 523 | 453,0 | 273 | 453,5 | 73 | 453,6 | 456,0 | 522 | 458,0 | 533 | 458,5 | 643 |
| 25.08.2005 15:56:49 | 523 | 453,0 | 273 | 453,5 | 73 | 453,6 | 456,0 | 522 | 458,0 | 533 | 458,5 | 643 |
| 25.08.2005 15:55:49 | 623 | 453,0 | 373 | 453,5 | 173 | 453,6 | 456,0 | 522 | 458,0 | 533 | 458,5 | 643 |
| 25.08.2005 15:55:48 | 623 | 453,0 | 373 | 453,5 | 173 | 453,6 | 456,0 | 522 | 458,0 | 533 | 458,5 | 643 |
| 25.08.2005 15:55:48 | 623 | 453,0 | 373 | 453,5 | 173 | 453,6 | 456,0 | 522 | 458,0 | 533 | 458,5 | 643 |
| 25.08.2005 15:39:12 | 671 | 453,0 | 421 | 453,5 | 221 | 453,6 | 456,0 | 522 | 458,0 | 533 | 458,5 | 643 |
| 25.08.2005 15:39:12 | 671 | 453,0 | 421 | 453,5 | 221 | 453,6 | 456,0 | 522 | 458,0 | 533 | 458,5 | 643 |
| 25.08.2005 15:35:12 | 671 | 453,0 | 421 | 453,5 | 221 | 453,6 | 456,0 | 372 | 458,0 | 383 | 458,5 | 493 |
| 25.08.2005 15:29:45 | 671 | 453,0 | 421 | 453,5 | 221 | 453,6 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 15:29:45 | 671 | 453,0 | 421 | 453,5 | 221 | 453,6 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 15:29:45 | 671 | 453,0 | 421 | 453,5 | 221 | 453,6 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 15:14:36 | 721 | 453,0 | 471 | 453,5 | 271 | 453,6 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 15:14:36 | 721 | 453,0 | 471 | 453,5 | 271 | 453,6 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 15:14:04 | 580 | 453,0 | 330 | 453,5 | 130 | 453,6 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 15:14:04 | 580 | 453,0 | 330 | 453,5 | 130 | 453,6 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 15:14:04 | 580 | 453,0 | 330 | 453,5 | 130 | 453,6 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 15:09:39 | 650 | 453,0 | 400 | 453,5 | 200 | 453,6 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 15:09:39 | 650 | 453,0 | 400 | 453,5 | 200 | 453,6 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 14:51:24 | 1 550 | 452,0 | 450 | 453,0 | 200 | 453,5 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 14:51:19 | 1 550 | 452,0 | 450 | 453,0 | 200 | 453,5 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 14:51:16 | 1 550 | 451,4 | 450 | 453,0 | 200 | 453,5 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 14:51:11 | 1 550 | 451,4 | 450 | 453,0 | 200 | 453,5 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 14:51:07 | 1 550 | 452,0 | 450 | 453,0 | 200 | 453,5 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 14:51:03 | 1 550 | 451,4 | 450 | 453,0 | 200 | 453,5 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 14:42:39 | 1 550 | 452,8 | 450 | 453,0 | 200 | 453,5 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 14:42:39 | 1 550 | 452,8 | 450 | 453,0 | 200 | 453,5 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 14:19:11 | 1 476 | 444,0 | 1 350 | 452,8 | 250 | 453,0 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 14:19:11 | 1 476 | 444,0 | 1 350 | 452,8 | 250 | 453,0 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 14:19:10 | 1 476 | 444,0 | 1 350 | 452,8 | 250 | 453,0 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 13:58:14 | 1 578 | 444,0 | 1 450 | 452,8 | 350 | 453,0 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 13:58:14 | 1 578 | 444,0 | 1 450 | 452,8 | 350 | 453,0 | 456,0 | 372 | 457,0 | 522 | 458,0 | 533 |
| 25.08.2005 13:30:02 | 1 578 | 444,0 | 1 450 | 452,8 | 350 | 453,0 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 13:30:02 | 1 578 | 444,0 | 1 450 | 452,8 | 350 | 453,0 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 13:28:22 | 1 448 | 418,3 | 1 221 | 444,0 | 1 100 | 452,8 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 13:28:22 | 1 448 | 418,3 | 1 221 | 444,0 | 1 100 | 452,8 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 13:28:10 | 1 232 | 418,3 | 1 017 | 444,0 | 900 | 452,8 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 13:28:10 | 1 232 | 418,3 | 1 017 | 444,0 | 900 | 452,8 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 13:28:10 | 1 232 | 418,3 | 1 017 | 444,0 | 900 | 452,8 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 13:20:26 | 1 340 | 418,3 | 1 119 | 444,0 | 1 000 | 452,8 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 13:20:26 | 1 340 | 418,3 | 1 119 | 444,0 | 1 000 | 452,8 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 13:20:26 | 1 340 | 418,3 | 1 119 | 444,0 | 1 000 | 452,8 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 12:53:05 | 1 448 | 418,3 | 1 221 | 444,0 | 1 100 | 452,8 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 12:53:05 | 1 448 | 418,3 | 1 221 | 444,0 | 1 100 | 452,8 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 12:53:05 | 1 448 | 418,3 | 1 221 | 444,0 | 1 100 | 452,8 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 12:22:25 | 274 | 453,0 | 268 | 453,3 | 148 | 454,0 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 12:13:20 | 1 362 | 453,3 | 1 242 | 453,4 | 148 | 454,0 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 12:13:20 | 1 362 | 453,3 | 1 242 | 453,4 | 148 | 454,0 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 12:13:20 | 1 362 | 453,3 | 1 242 | 453,4 | 148 | 454,0 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |
| 25.08.2005 12:06:53 | 1 312 | 453,4 | 218 | 454,0 | 18 | 456,0 | 457,0 | 150 | 458,0 | 161 | 458,5 | 271 |