RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2005 15:45:48 | 169 | 453,3 | 49 | 454,0 | 34 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 15:45:48 | 169 | 453,3 | 49 | 454,0 | 34 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 15:45:48 | 169 | 453,3 | 49 | 454,0 | 34 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 15:18:46 | 199 | 453,3 | 79 | 454,0 | 64 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 15:07:26 | 1 179 | 453,9 | 79 | 454,0 | 64 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 15:07:26 | 1 179 | 453,9 | 79 | 454,0 | 64 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 15:07:26 | 1 179 | 453,9 | 79 | 454,0 | 64 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 14:31:33 | 1 199 | 453,9 | 99 | 454,0 | 84 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 14:31:33 | 1 199 | 453,9 | 99 | 454,0 | 84 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 14:31:33 | 1 199 | 453,9 | 99 | 454,0 | 84 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 14:21:49 | 1 219 | 453,9 | 119 | 454,0 | 104 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 14:21:49 | 1 219 | 453,9 | 119 | 454,0 | 104 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 14:21:49 | 1 219 | 453,9 | 119 | 454,0 | 104 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 14:08:36 | 1 239 | 453,9 | 139 | 454,0 | 124 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 14:08:36 | 1 239 | 453,9 | 139 | 454,0 | 124 | 454,1 | 456,0 | 92 | 457,0 | 242 | 458,0 | 253 |
| 24.08.2005 14:06:11 | 1 239 | 453,9 | 139 | 454,0 | 124 | 454,1 | 456,0 | 30 | 457,0 | 180 | 458,0 | 191 |
| 24.08.2005 14:06:11 | 1 239 | 453,9 | 139 | 454,0 | 124 | 454,1 | 456,0 | 30 | 457,0 | 180 | 458,0 | 191 |
| 24.08.2005 14:06:11 | 1 239 | 453,9 | 139 | 454,0 | 124 | 454,1 | 456,0 | 30 | 457,0 | 180 | 458,0 | 191 |
| 24.08.2005 13:47:56 | 1 249 | 453,9 | 149 | 454,0 | 134 | 454,1 | 456,0 | 30 | 457,0 | 180 | 458,0 | 191 |
| 24.08.2005 13:47:56 | 1 249 | 453,9 | 149 | 454,0 | 134 | 454,1 | 456,0 | 30 | 457,0 | 180 | 458,0 | 191 |
| 24.08.2005 13:47:56 | 1 249 | 453,9 | 149 | 454,0 | 134 | 454,1 | 456,0 | 30 | 457,0 | 180 | 458,0 | 191 |
| 24.08.2005 13:42:25 | 1 249 | 453,9 | 149 | 454,0 | 134 | 454,1 | 456,0 | 78 | 457,0 | 228 | 458,0 | 239 |
| 24.08.2005 13:42:25 | 1 249 | 453,9 | 149 | 454,0 | 134 | 454,1 | 456,0 | 78 | 457,0 | 228 | 458,0 | 239 |
| 24.08.2005 13:42:24 | 1 249 | 453,9 | 149 | 454,0 | 134 | 454,1 | 456,0 | 78 | 457,0 | 228 | 458,0 | 239 |
| 24.08.2005 13:32:56 | 199 | 454,0 | 184 | 454,1 | 29 | 455,5 | 456,0 | 78 | 457,0 | 228 | 458,0 | 239 |
| 24.08.2005 13:32:56 | 199 | 454,0 | 184 | 454,1 | 29 | 455,5 | 456,0 | 78 | 457,0 | 228 | 458,0 | 239 |
| 24.08.2005 13:28:08 | 199 | 454,0 | 184 | 454,1 | 29 | 455,5 | 456,0 | 25 | 457,0 | 175 | 458,0 | 186 |
| 24.08.2005 13:28:08 | 199 | 454,0 | 184 | 454,1 | 29 | 455,5 | 456,0 | 25 | 457,0 | 175 | 458,0 | 186 |
| 24.08.2005 13:28:08 | 199 | 454,0 | 184 | 454,1 | 29 | 455,5 | 456,0 | 25 | 457,0 | 175 | 458,0 | 186 |
| 24.08.2005 13:27:32 | 239 | 454,0 | 224 | 454,1 | 69 | 455,5 | 456,0 | 25 | 457,0 | 175 | 458,0 | 186 |
| 24.08.2005 13:26:20 | 239 | 454,0 | 224 | 454,1 | 69 | 455,5 | 456,0 | 25 | 457,0 | 175 | 458,0 | 186 |
| 24.08.2005 13:18:00 | 239 | 454,0 | 224 | 454,1 | 69 | 455,5 | 456,0 | 25 | 457,0 | 175 | 458,0 | 186 |
| 24.08.2005 13:18:00 | 239 | 454,0 | 224 | 454,1 | 69 | 455,5 | 456,0 | 25 | 457,0 | 175 | 458,0 | 186 |
| 24.08.2005 13:18:00 | 239 | 454,0 | 224 | 454,1 | 69 | 455,5 | 456,0 | 25 | 457,0 | 175 | 458,0 | 186 |
| 24.08.2005 13:03:59 | 239 | 454,0 | 224 | 454,1 | 69 | 455,5 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 13:03:59 | 239 | 454,0 | 224 | 454,1 | 69 | 455,5 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 12:59:27 | 1 270 | 453,9 | 170 | 454,0 | 155 | 454,1 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 12:52:36 | 1 270 | 453,9 | 170 | 454,0 | 155 | 454,1 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 12:52:36 | 1 270 | 453,9 | 170 | 454,0 | 155 | 454,1 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 12:52:36 | 1 270 | 453,9 | 170 | 454,0 | 155 | 454,1 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 11:38:18 | 1 360 | 453,9 | 260 | 454,0 | 245 | 454,1 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 11:38:18 | 1 360 | 453,9 | 260 | 454,0 | 245 | 454,1 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 11:38:18 | 1 360 | 453,9 | 260 | 454,0 | 245 | 454,1 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 11:31:54 | 1 380 | 453,9 | 280 | 454,0 | 265 | 454,1 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 11:31:54 | 1 380 | 453,9 | 280 | 454,0 | 265 | 454,1 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 11:31:54 | 1 380 | 453,9 | 280 | 454,0 | 265 | 454,1 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 11:30:19 | 1 400 | 453,9 | 300 | 454,0 | 285 | 454,1 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 11:30:19 | 1 400 | 453,9 | 300 | 454,0 | 285 | 454,1 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 11:30:19 | 1 400 | 453,9 | 300 | 454,0 | 285 | 454,1 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 24.08.2005 11:29:54 | 1 446 | 453,9 | 346 | 454,0 | 331 | 454,1 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |