RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2005 15:55:53 | 1 286 | 453,7 | 186 | 454,0 | 171 | 455,0 | 456,0 | 50 | 457,0 | 200 | 458,0 | 211 |
| 23.08.2005 15:36:04 | 1 286 | 453,7 | 186 | 454,0 | 171 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 15:36:04 | 1 286 | 453,7 | 186 | 454,0 | 171 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 15:36:04 | 1 286 | 453,7 | 186 | 454,0 | 171 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 15:30:15 | 1 306 | 453,7 | 206 | 454,0 | 191 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 15:30:15 | 1 306 | 453,7 | 206 | 454,0 | 191 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 15:30:15 | 1 306 | 453,7 | 206 | 454,0 | 191 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 14:55:16 | 1 326 | 453,7 | 226 | 454,0 | 211 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 14:55:16 | 1 326 | 453,7 | 226 | 454,0 | 211 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 14:55:16 | 1 326 | 453,7 | 226 | 454,0 | 211 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 14:38:19 | 1 346 | 453,7 | 246 | 454,0 | 231 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 14:38:19 | 1 346 | 453,7 | 246 | 454,0 | 231 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 14:38:19 | 1 346 | 453,7 | 246 | 454,0 | 231 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 14:34:44 | 1 385 | 453,7 | 285 | 454,0 | 270 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 14:34:43 | 1 385 | 453,7 | 285 | 454,0 | 270 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 14:34:43 | 1 385 | 453,7 | 285 | 454,0 | 270 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 14:19:35 | 1 405 | 453,7 | 305 | 454,0 | 290 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 14:19:35 | 1 405 | 453,7 | 305 | 454,0 | 290 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 14:19:35 | 1 405 | 453,7 | 305 | 454,0 | 290 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 14:17:59 | 1 455 | 453,7 | 355 | 454,0 | 340 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 14:17:59 | 1 455 | 453,7 | 355 | 454,0 | 340 | 455,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 13:47:37 | 1 304 | 453,3 | 1 115 | 453,7 | 15 | 454,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 13:47:37 | 1 304 | 453,3 | 1 115 | 453,7 | 15 | 454,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 13:47:37 | 1 304 | 453,3 | 1 115 | 453,7 | 15 | 454,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 12:38:17 | 1 354 | 453,3 | 1 165 | 453,7 | 65 | 454,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 12:38:17 | 1 354 | 453,3 | 1 165 | 453,7 | 65 | 454,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 12:38:17 | 1 354 | 453,3 | 1 165 | 453,7 | 65 | 454,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 11:54:40 | 1 394 | 453,3 | 1 205 | 453,7 | 105 | 454,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 11:54:40 | 1 394 | 453,3 | 1 205 | 453,7 | 105 | 454,0 | 456,0 | 50 | 458,0 | 61 | 458,5 | 171 |
| 23.08.2005 11:37:41 | 1 394 | 453,3 | 1 205 | 453,7 | 105 | 454,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 11:37:41 | 1 394 | 453,3 | 1 205 | 453,7 | 105 | 454,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 11:37:41 | 1 394 | 453,3 | 1 205 | 453,7 | 105 | 454,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 11:37:04 | 1 225 | 453,7 | 125 | 454,0 | 10 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 11:37:02 | 1 225 | 453,7 | 125 | 454,0 | 10 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 11:28:36 | 1 145 | 454,0 | 1 030 | 454,3 | 10 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 11:28:36 | 1 145 | 454,0 | 1 030 | 454,3 | 10 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 11:28:36 | 1 145 | 454,0 | 1 030 | 454,3 | 10 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 11:25:08 | 1 165 | 454,0 | 1 050 | 454,3 | 30 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 11:25:08 | 1 165 | 454,0 | 1 050 | 454,3 | 30 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 11:25:08 | 1 165 | 454,0 | 1 050 | 454,3 | 30 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 11:18:05 | 1 175 | 454,0 | 1 060 | 454,3 | 40 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 11:18:05 | 1 175 | 454,0 | 1 060 | 454,3 | 40 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 10:31:23 | 1 215 | 454,0 | 1 100 | 454,3 | 80 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 10:31:23 | 1 215 | 454,0 | 1 100 | 454,3 | 80 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 10:31:23 | 1 215 | 454,0 | 1 100 | 454,3 | 80 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 10:25:51 | 1 235 | 454,0 | 1 120 | 454,3 | 100 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 10:25:51 | 1 235 | 454,0 | 1 120 | 454,3 | 100 | 455,0 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 10:07:27 | 1 326 | 453,3 | 1 135 | 454,0 | 1 020 | 454,3 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 10:07:27 | 1 326 | 453,3 | 1 135 | 454,0 | 1 020 | 454,3 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |
| 23.08.2005 10:07:27 | 1 326 | 453,3 | 1 135 | 454,0 | 1 020 | 454,3 | 458,0 | 11 | 458,5 | 121 | 459,9 | 331 |