RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2005 15:53:51 | 1 153 | 455,1 | 53 | 456,0 | 27 | 458,0 | 456,0 | 373 | 458,0 | 548 | 458,5 | 658 |
| 19.08.2005 15:17:35 | 1 153 | 455,1 | 53 | 456,0 | 27 | 458,0 | 456,0 | 373 | 458,0 | 528 | 458,5 | 638 |
| 19.08.2005 15:01:16 | 1 153 | 455,1 | 53 | 456,0 | 27 | 458,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 15:01:16 | 1 153 | 455,1 | 53 | 456,0 | 27 | 458,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:59:03 | 1 243 | 454,0 | 1 126 | 455,1 | 26 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:59:02 | 1 243 | 454,0 | 1 126 | 455,1 | 26 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:59:02 | 1 243 | 454,0 | 1 126 | 455,1 | 26 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:31:11 | 1 248 | 454,0 | 1 131 | 455,1 | 31 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:31:11 | 1 248 | 454,0 | 1 131 | 455,1 | 31 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:31:11 | 1 248 | 454,0 | 1 131 | 455,1 | 31 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:22:38 | 1 258 | 454,0 | 1 141 | 455,1 | 41 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:22:38 | 1 258 | 454,0 | 1 141 | 455,1 | 41 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:22:38 | 1 258 | 454,0 | 1 141 | 455,1 | 41 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:17:46 | 1 288 | 454,0 | 1 171 | 455,1 | 71 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:17:46 | 1 288 | 454,0 | 1 171 | 455,1 | 71 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:17:46 | 1 288 | 454,0 | 1 171 | 455,1 | 71 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:10:46 | 1 333 | 454,0 | 1 216 | 455,1 | 116 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:10:46 | 1 333 | 454,0 | 1 216 | 455,1 | 116 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 14:10:46 | 1 333 | 454,0 | 1 216 | 455,1 | 116 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 13:56:06 | 1 343 | 454,0 | 1 226 | 455,1 | 126 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 13:56:06 | 1 343 | 454,0 | 1 226 | 455,1 | 126 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 13:56:05 | 1 343 | 454,0 | 1 226 | 455,1 | 126 | 456,0 | 456,0 | 373 | 458,0 | 508 | 458,5 | 618 |
| 19.08.2005 13:32:09 | 1 408 | 453,3 | 1 217 | 454,0 | 1 100 | 455,1 | 455,9 | 154 | 456,0 | 547 | 458,0 | 682 |
| 19.08.2005 13:32:09 | 1 408 | 453,3 | 1 217 | 454,0 | 1 100 | 455,1 | 455,9 | 154 | 456,0 | 547 | 458,0 | 682 |
| 19.08.2005 13:31:57 | 1 278 | 453,3 | 1 088 | 454,0 | 971 | 455,0 | 455,9 | 154 | 456,0 | 547 | 458,0 | 682 |
| 19.08.2005 13:31:57 | 1 278 | 453,3 | 1 088 | 454,0 | 971 | 455,0 | 455,9 | 154 | 456,0 | 547 | 458,0 | 682 |
| 19.08.2005 13:31:57 | 1 278 | 453,3 | 1 088 | 454,0 | 971 | 455,0 | 455,9 | 154 | 456,0 | 547 | 458,0 | 682 |
| 19.08.2005 12:26:43 | 1 379 | 453,3 | 1 188 | 454,0 | 1 071 | 455,0 | 455,9 | 154 | 456,0 | 547 | 458,0 | 682 |
| 19.08.2005 12:26:43 | 1 379 | 453,3 | 1 188 | 454,0 | 1 071 | 455,0 | 455,9 | 154 | 456,0 | 547 | 458,0 | 682 |
| 19.08.2005 12:26:43 | 1 379 | 453,3 | 1 188 | 454,0 | 1 071 | 455,0 | 455,9 | 154 | 456,0 | 547 | 458,0 | 682 |
| 19.08.2005 12:14:48 | 1 324 | 453,3 | 1 135 | 453,5 | 115 | 454,0 | 455,0 | 29 | 455,9 | 183 | 456,0 | 576 |
| 19.08.2005 12:14:48 | 1 324 | 453,3 | 1 135 | 453,5 | 115 | 454,0 | 455,0 | 29 | 455,9 | 183 | 456,0 | 576 |
| 19.08.2005 12:11:24 | 2 191 | 452,6 | 1 209 | 453,3 | 1 020 | 453,5 | 455,0 | 29 | 455,9 | 183 | 456,0 | 576 |
| 19.08.2005 12:11:24 | 2 191 | 452,6 | 1 209 | 453,3 | 1 020 | 453,5 | 455,0 | 29 | 455,9 | 183 | 456,0 | 576 |
| 19.08.2005 12:11:24 | 2 191 | 452,6 | 1 209 | 453,3 | 1 020 | 453,5 | 455,0 | 29 | 455,9 | 183 | 456,0 | 576 |
| 19.08.2005 12:05:24 | 2 241 | 452,6 | 1 259 | 453,3 | 1 070 | 453,5 | 455,0 | 29 | 455,9 | 183 | 456,0 | 576 |
| 19.08.2005 12:05:24 | 2 241 | 452,6 | 1 259 | 453,3 | 1 070 | 453,5 | 455,0 | 29 | 455,9 | 183 | 456,0 | 576 |
| 19.08.2005 12:05:24 | 2 241 | 452,6 | 1 259 | 453,3 | 1 070 | 453,5 | 455,0 | 29 | 455,9 | 183 | 456,0 | 576 |
| 19.08.2005 11:42:23 | 2 261 | 452,6 | 1 279 | 453,3 | 1 090 | 453,5 | 455,0 | 29 | 455,9 | 183 | 456,0 | 576 |
| 19.08.2005 11:20:15 | 2 192 | 452,6 | 1 210 | 453,3 | 1 090 | 453,5 | 455,0 | 29 | 455,9 | 183 | 456,0 | 576 |
| 19.08.2005 11:00:57 | 2 192 | 452,6 | 1 210 | 453,3 | 1 090 | 453,5 | 455,0 | 29 | 455,9 | 183 | 456,0 | 203 |
| 19.08.2005 11:00:57 | 2 192 | 452,6 | 1 210 | 453,3 | 1 090 | 453,5 | 455,0 | 29 | 455,9 | 183 | 456,0 | 203 |
| 19.08.2005 11:00:57 | 2 192 | 452,6 | 1 210 | 453,3 | 1 090 | 453,5 | 455,0 | 29 | 455,9 | 183 | 456,0 | 203 |
| 19.08.2005 10:31:19 | 2 202 | 452,6 | 1 220 | 453,3 | 1 100 | 453,5 | 455,0 | 29 | 455,9 | 183 | 456,0 | 203 |
| 19.08.2005 10:31:18 | 2 202 | 452,6 | 1 220 | 453,3 | 1 100 | 453,5 | 455,0 | 29 | 455,9 | 183 | 456,0 | 203 |
| 19.08.2005 10:31:14 | 1 220 | 444,0 | 1 100 | 452,6 | 120 | 453,3 | 455,0 | 29 | 455,9 | 183 | 456,0 | 203 |
| 19.08.2005 10:31:14 | 1 220 | 444,0 | 1 100 | 452,6 | 120 | 453,3 | 455,0 | 29 | 455,9 | 183 | 456,0 | 203 |
| 19.08.2005 10:31:00 | 1 904 | 452,6 | 923 | 453,3 | 803 | 453,6 | 455,0 | 29 | 455,9 | 183 | 456,0 | 203 |
| 19.08.2005 10:31:00 | 1 904 | 452,6 | 923 | 453,3 | 803 | 453,6 | 455,0 | 29 | 455,9 | 183 | 456,0 | 203 |
| 19.08.2005 10:31:00 | 1 904 | 452,6 | 923 | 453,3 | 803 | 453,6 | 455,0 | 29 | 455,9 | 183 | 456,0 | 203 |