RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2005 15:45:43 | 2 220 | 444,0 | 2 080 | 452,6 | 1 100 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:45:43 | 2 220 | 444,0 | 2 080 | 452,6 | 1 100 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:45:35 | 2 067 | 444,0 | 1 930 | 452,6 | 950 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:45:35 | 2 067 | 444,0 | 1 930 | 452,6 | 950 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:45:35 | 2 067 | 444,0 | 1 930 | 452,6 | 950 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:44:51 | 2 118 | 444,0 | 1 980 | 452,6 | 1 000 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:44:51 | 2 118 | 444,0 | 1 980 | 452,6 | 1 000 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:44:51 | 2 118 | 444,0 | 1 980 | 452,6 | 1 000 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:40:47 | 2 220 | 444,0 | 2 080 | 452,6 | 1 100 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:40:47 | 2 220 | 444,0 | 2 080 | 452,6 | 1 100 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:40:34 | 2 016 | 444,0 | 1 880 | 452,6 | 900 | 453,1 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:40:34 | 2 016 | 444,0 | 1 880 | 452,6 | 900 | 453,1 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:40:34 | 2 016 | 444,0 | 1 880 | 452,6 | 900 | 453,1 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:38:52 | 2 118 | 444,0 | 1 981 | 452,6 | 1 000 | 453,1 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:38:52 | 2 118 | 444,0 | 1 981 | 452,6 | 1 000 | 453,1 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:38:52 | 2 118 | 444,0 | 1 981 | 452,6 | 1 000 | 453,1 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:38:47 | 2 220 | 444,0 | 2 081 | 452,6 | 1 100 | 453,1 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:38:47 | 2 220 | 444,0 | 2 081 | 452,6 | 1 100 | 453,1 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:38:35 | 2 016 | 444,0 | 1 880 | 452,6 | 900 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:38:35 | 2 016 | 444,0 | 1 880 | 452,6 | 900 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:38:35 | 2 016 | 444,0 | 1 880 | 452,6 | 900 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:36:59 | 2 118 | 444,0 | 1 980 | 452,6 | 1 000 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:36:59 | 2 118 | 444,0 | 1 980 | 452,6 | 1 000 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:36:59 | 2 118 | 444,0 | 1 980 | 452,6 | 1 000 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:31:26 | 2 128 | 444,0 | 1 990 | 452,6 | 1 010 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:31:26 | 2 128 | 444,0 | 1 990 | 452,6 | 1 010 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:31:26 | 2 128 | 444,0 | 1 990 | 452,6 | 1 010 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:26:55 | 2 138 | 444,0 | 2 000 | 452,6 | 1 020 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:26:55 | 2 138 | 444,0 | 2 000 | 452,6 | 1 020 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:26:55 | 2 138 | 444,0 | 2 000 | 452,6 | 1 020 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:07:55 | 2 148 | 444,0 | 2 010 | 452,6 | 1 030 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:07:55 | 2 148 | 444,0 | 2 010 | 452,6 | 1 030 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 15:07:55 | 2 148 | 444,0 | 2 010 | 452,6 | 1 030 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 14:39:46 | 2 199 | 444,0 | 2 060 | 452,6 | 1 080 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 14:39:46 | 2 199 | 444,0 | 2 060 | 452,6 | 1 080 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 14:39:46 | 2 199 | 444,0 | 2 060 | 452,6 | 1 080 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 14:29:42 | 2 220 | 444,0 | 2 080 | 452,6 | 1 100 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 14:29:42 | 2 220 | 444,0 | 2 080 | 452,6 | 1 100 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 14:29:34 | 2 067 | 444,0 | 1 930 | 452,6 | 950 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 14:29:34 | 2 067 | 444,0 | 1 930 | 452,6 | 950 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 14:29:34 | 2 067 | 444,0 | 1 930 | 452,6 | 950 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 14:03:46 | 2 169 | 444,0 | 2 030 | 452,6 | 1 050 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 14:03:46 | 2 169 | 444,0 | 2 030 | 452,6 | 1 050 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 14:03:46 | 2 169 | 444,0 | 2 030 | 452,6 | 1 050 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 13:43:21 | 2 271 | 444,0 | 2 130 | 452,6 | 1 150 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 13:43:21 | 2 271 | 444,0 | 2 130 | 452,6 | 1 150 | 453,0 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 13:43:13 | 1 610 | 452,6 | 630 | 453,0 | 580 | 453,2 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 13:43:13 | 1 610 | 452,6 | 630 | 453,0 | 580 | 453,2 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 13:43:13 | 1 610 | 452,6 | 630 | 453,0 | 580 | 453,2 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |
| 17.08.2005 13:10:01 | 2 181 | 452,6 | 1 200 | 453,0 | 1 150 | 453,2 | 455,0 | 270 | 455,9 | 454 | 456,0 | 474 |