RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2005 15:39:06 | 1 239 | 450,0 | 1 204 | 451,0 | 1 100 | 452,8 | 459,0 | 110 | 459,4 | 407 | 460,0 | 540 |
| 04.08.2005 15:39:06 | 1 239 | 450,0 | 1 204 | 451,0 | 1 100 | 452,8 | 459,0 | 110 | 459,4 | 407 | 460,0 | 540 |
| 04.08.2005 15:30:11 | 1 239 | 450,0 | 1 204 | 451,0 | 1 100 | 452,8 | 459,4 | 297 | 460,0 | 430 | 460,8 | 1 530 |
| 04.08.2005 15:30:11 | 1 239 | 450,0 | 1 204 | 451,0 | 1 100 | 452,8 | 459,4 | 297 | 460,0 | 430 | 460,8 | 1 530 |
| 04.08.2005 15:30:11 | 1 239 | 450,0 | 1 204 | 451,0 | 1 100 | 452,8 | 459,4 | 297 | 460,0 | 430 | 460,8 | 1 530 |
| 04.08.2005 15:26:12 | 1 239 | 450,0 | 1 204 | 451,0 | 1 100 | 452,8 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 15:26:07 | 1 239 | 450,0 | 1 204 | 451,0 | 1 100 | 452,8 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 15:26:07 | 1 239 | 450,0 | 1 204 | 451,0 | 1 100 | 452,8 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 14:21:30 | 1 216 | 450,0 | 1 180 | 451,0 | 1 080 | 451,3 | 455,0 | 46 | 456,0 | 100 | 459,3 | 1 200 |
| 04.08.2005 14:21:30 | 1 216 | 450,0 | 1 180 | 451,0 | 1 080 | 451,3 | 455,0 | 46 | 456,0 | 100 | 459,3 | 1 200 |
| 04.08.2005 14:21:30 | 1 216 | 450,0 | 1 180 | 451,0 | 1 080 | 451,3 | 455,0 | 46 | 456,0 | 100 | 459,3 | 1 200 |
| 04.08.2005 14:15:41 | 1 236 | 450,0 | 1 200 | 451,0 | 1 100 | 451,3 | 455,0 | 46 | 456,0 | 100 | 459,3 | 1 200 |
| 04.08.2005 14:15:41 | 1 236 | 450,0 | 1 200 | 451,0 | 1 100 | 451,3 | 455,0 | 46 | 456,0 | 100 | 459,3 | 1 200 |
| 04.08.2005 14:15:29 | 1 084 | 450,0 | 1 049 | 451,0 | 948 | 451,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 14:15:29 | 1 084 | 450,0 | 1 049 | 451,0 | 948 | 451,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 14:15:29 | 1 084 | 450,0 | 1 049 | 451,0 | 948 | 451,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 14:15:25 | 1 163 | 450,0 | 1 128 | 451,0 | 1 027 | 451,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 14:15:25 | 1 163 | 450,0 | 1 128 | 451,0 | 1 027 | 451,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 14:15:25 | 1 163 | 450,0 | 1 128 | 451,0 | 1 027 | 451,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 14:12:25 | 1 208 | 451,0 | 1 107 | 451,7 | 7 | 452,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 14:12:25 | 1 208 | 451,0 | 1 107 | 451,7 | 7 | 452,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 14:12:25 | 1 208 | 451,0 | 1 107 | 451,7 | 7 | 452,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 11:48:34 | 1 228 | 451,0 | 1 127 | 451,7 | 27 | 452,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 11:48:34 | 1 228 | 451,0 | 1 127 | 451,7 | 27 | 452,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 11:48:34 | 1 228 | 451,0 | 1 127 | 451,7 | 27 | 452,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 11:36:34 | 1 227 | 451,7 | 127 | 452,7 | 21 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 11:36:34 | 1 227 | 451,7 | 127 | 452,7 | 21 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 11:36:34 | 1 227 | 451,7 | 127 | 452,7 | 21 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 10:57:45 | 1 252 | 451,7 | 152 | 452,7 | 46 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 10:57:45 | 1 252 | 451,7 | 152 | 452,7 | 46 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 10:57:45 | 1 252 | 451,7 | 152 | 452,7 | 46 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 10:48:33 | 1 302 | 451,7 | 202 | 452,7 | 96 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 10:48:33 | 1 302 | 451,7 | 202 | 452,7 | 96 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 10:44:33 | 1 242 | 451,7 | 142 | 452,7 | 36 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 10:44:33 | 1 242 | 451,7 | 142 | 452,7 | 36 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 10:44:33 | 1 242 | 451,7 | 142 | 452,7 | 36 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 10:24:57 | 1 262 | 451,7 | 162 | 452,7 | 56 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 10:24:57 | 1 262 | 451,7 | 162 | 452,7 | 56 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 10:24:57 | 1 262 | 451,7 | 162 | 452,7 | 56 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 09:44:04 | 1 311 | 451,7 | 211 | 452,7 | 105 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 09:44:04 | 1 311 | 451,7 | 211 | 452,7 | 105 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 09:44:04 | 1 311 | 451,7 | 211 | 452,7 | 105 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 09:37:48 | 1 316 | 451,7 | 216 | 452,7 | 110 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 04.08.2005 08:43:04 | 1 416 | 451,0 | 216 | 452,7 | 110 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,0 | 1 200 |
| 03.08.2005 21:53:54 | 1 316 | 451,3 | 216 | 452,7 | 110 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,3 | 1 200 |
| 03.08.2005 15:54:18 | 1 316 | 451,3 | 216 | 452,7 | 110 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,3 | 1 200 |
| 03.08.2005 15:54:18 | 1 316 | 451,3 | 216 | 452,7 | 110 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,3 | 1 200 |
| 03.08.2005 15:54:18 | 1 316 | 451,3 | 216 | 452,7 | 110 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,3 | 1 200 |
| 03.08.2005 15:31:57 | 1 306 | 451,0 | 1 206 | 451,3 | 106 | 452,7 | 453,0 | 290 | 455,0 | 336 | 456,0 | 390 |
| 03.08.2005 15:31:54 | 1 306 | 451,0 | 1 206 | 451,3 | 106 | 452,7 | 453,0 | 290 | 455,0 | 336 | 456,0 | 390 |