RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2005 15:54:18 | 1 316 | 451,3 | 216 | 452,7 | 110 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,3 | 1 200 |
| 03.08.2005 15:54:18 | 1 316 | 451,3 | 216 | 452,7 | 110 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,3 | 1 200 |
| 03.08.2005 15:54:18 | 1 316 | 451,3 | 216 | 452,7 | 110 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,3 | 1 200 |
| 03.08.2005 15:31:57 | 1 306 | 451,0 | 1 206 | 451,3 | 106 | 452,7 | 453,0 | 290 | 455,0 | 336 | 456,0 | 390 |
| 03.08.2005 15:31:54 | 1 306 | 451,0 | 1 206 | 451,3 | 106 | 452,7 | 453,0 | 290 | 455,0 | 336 | 456,0 | 390 |
| 03.08.2005 15:31:49 | 239 | 450,0 | 206 | 451,0 | 106 | 452,7 | 453,0 | 290 | 455,0 | 336 | 456,0 | 390 |
| 03.08.2005 15:07:16 | 1 308 | 451,0 | 1 206 | 452,2 | 106 | 452,7 | 453,0 | 290 | 455,0 | 336 | 456,0 | 390 |
| 03.08.2005 14:59:32 | 1 308 | 451,0 | 1 206 | 452,2 | 106 | 452,7 | 453,0 | 290 | 455,0 | 336 | 456,0 | 390 |
| 03.08.2005 14:59:32 | 1 308 | 451,0 | 1 206 | 452,2 | 106 | 452,7 | 453,0 | 290 | 455,0 | 336 | 456,0 | 390 |
| 03.08.2005 14:43:40 | 1 308 | 451,0 | 1 206 | 452,2 | 106 | 452,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 14:43:37 | 1 308 | 451,0 | 1 206 | 452,2 | 106 | 452,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 14:43:37 | 1 308 | 451,0 | 1 206 | 452,2 | 106 | 452,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 13:45:29 | 1 280 | 451,0 | 1 176 | 452,7 | 1 070 | 452,8 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 13:45:29 | 1 280 | 451,0 | 1 176 | 452,7 | 1 070 | 452,8 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 13:45:29 | 1 280 | 451,0 | 1 176 | 452,7 | 1 070 | 452,8 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 13:40:59 | 1 310 | 451,0 | 1 206 | 452,7 | 1 100 | 452,8 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 13:40:58 | 1 310 | 451,0 | 1 206 | 452,7 | 1 100 | 452,8 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 13:40:58 | 1 310 | 451,0 | 1 206 | 452,7 | 1 100 | 452,8 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 13:40:43 | 1 160 | 451,0 | 1 057 | 452,7 | 950 | 453,3 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 13:40:43 | 1 160 | 451,0 | 1 057 | 452,7 | 950 | 453,3 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 13:40:43 | 1 160 | 451,0 | 1 057 | 452,7 | 950 | 453,3 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 13:25:43 | 1 261 | 451,0 | 1 157 | 452,7 | 1 050 | 453,3 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 13:25:43 | 1 261 | 451,0 | 1 157 | 452,7 | 1 050 | 453,3 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 13:25:43 | 1 261 | 451,0 | 1 157 | 452,7 | 1 050 | 453,3 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 12:24:26 | 1 311 | 451,0 | 1 207 | 452,7 | 1 100 | 453,3 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 12:24:26 | 1 311 | 451,0 | 1 207 | 452,7 | 1 100 | 453,3 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 12:24:22 | 239 | 450,0 | 206 | 451,0 | 106 | 452,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 12:00:33 | 1 309 | 451,0 | 1 206 | 452,6 | 106 | 452,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 12:00:33 | 1 309 | 451,0 | 1 206 | 452,6 | 106 | 452,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 12:00:33 | 1 309 | 451,0 | 1 206 | 452,6 | 106 | 452,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 11:23:09 | 1 257 | 452,6 | 157 | 452,7 | 7 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 11:22:36 | 1 257 | 452,6 | 157 | 452,7 | 7 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 11:15:45 | 1 257 | 452,4 | 1 107 | 452,6 | 7 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 11:15:45 | 1 257 | 452,4 | 1 107 | 452,6 | 7 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 11:15:44 | 1 257 | 452,4 | 1 107 | 452,6 | 7 | 453,0 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 11:08:09 | 1 353 | 451,0 | 1 250 | 452,4 | 1 100 | 452,6 | 453,0 | 293 | 455,0 | 339 | 456,0 | 393 |
| 03.08.2005 11:08:08 | 1 353 | 451,0 | 1 250 | 452,4 | 1 100 | 452,6 | 453,0 | 293 | 455,0 | 339 | 456,0 | 393 |
| 03.08.2005 11:08:08 | 1 353 | 451,0 | 1 250 | 452,4 | 1 100 | 452,6 | 453,0 | 293 | 455,0 | 339 | 456,0 | 393 |
| 03.08.2005 10:38:44 | 1 257 | 452,4 | 1 107 | 452,6 | 7 | 453,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 10:38:44 | 1 257 | 452,4 | 1 107 | 452,6 | 7 | 453,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 09:43:29 | 1 258 | 452,4 | 1 107 | 453,2 | 7 | 453,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 09:43:29 | 1 258 | 452,4 | 1 107 | 453,2 | 7 | 453,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 09:43:29 | 1 258 | 452,4 | 1 107 | 453,2 | 7 | 453,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 09:40:19 | 1 278 | 452,4 | 1 127 | 453,2 | 27 | 453,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 09:40:19 | 1 278 | 452,4 | 1 127 | 453,2 | 27 | 453,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 09:40:19 | 1 278 | 452,4 | 1 127 | 453,2 | 27 | 453,7 | 455,0 | 46 | 456,0 | 100 | 459,4 | 397 |
| 03.08.2005 09:15:05 | 1 278 | 452,4 | 1 127 | 453,2 | 27 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 03.08.2005 09:15:05 | 1 278 | 452,4 | 1 127 | 453,2 | 27 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 03.08.2005 09:15:05 | 1 278 | 452,4 | 1 127 | 453,2 | 27 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 03.08.2005 08:17:51 | 1 238 | 450,0 | 1 203 | 451,0 | 1 100 | 452,3 | 453,7 | 239 | 455,0 | 339 | 456,0 | 393 |