RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2005 15:52:23 | 1 238 | 450,0 | 1 203 | 451,0 | 1 100 | 452,4 | 453,7 | 409 | 455,0 | 509 | 456,0 | 563 |
| 02.08.2005 15:52:23 | 1 238 | 450,0 | 1 203 | 451,0 | 1 100 | 452,4 | 453,7 | 409 | 455,0 | 509 | 456,0 | 563 |
| 02.08.2005 15:41:43 | 1 139 | 450,0 | 1 104 | 451,0 | 1 000 | 453,0 | 453,7 | 409 | 455,0 | 509 | 456,0 | 563 |
| 02.08.2005 15:41:43 | 1 139 | 450,0 | 1 104 | 451,0 | 1 000 | 453,0 | 453,7 | 409 | 455,0 | 509 | 456,0 | 563 |
| 02.08.2005 15:41:43 | 1 139 | 450,0 | 1 104 | 451,0 | 1 000 | 453,0 | 453,7 | 409 | 455,0 | 509 | 456,0 | 563 |
| 02.08.2005 12:48:42 | 1 240 | 450,0 | 1 204 | 451,0 | 1 100 | 453,0 | 453,7 | 409 | 455,0 | 509 | 456,0 | 563 |
| 02.08.2005 12:48:42 | 1 240 | 450,0 | 1 204 | 451,0 | 1 100 | 453,0 | 453,7 | 409 | 455,0 | 509 | 456,0 | 563 |
| 02.08.2005 12:48:24 | 294 | 418,3 | 133 | 450,0 | 100 | 451,0 | 453,7 | 409 | 455,0 | 509 | 456,0 | 563 |
| 02.08.2005 12:48:24 | 294 | 418,3 | 133 | 450,0 | 100 | 451,0 | 453,7 | 409 | 455,0 | 509 | 456,0 | 563 |
| 02.08.2005 12:48:24 | 294 | 418,3 | 133 | 450,0 | 100 | 451,0 | 453,7 | 409 | 455,0 | 509 | 456,0 | 563 |
| 02.08.2005 11:01:59 | 1 242 | 450,0 | 1 206 | 451,0 | 1 100 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 11:01:59 | 1 242 | 450,0 | 1 206 | 451,0 | 1 100 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 11:01:00 | 1 122 | 450,0 | 1 087 | 451,0 | 981 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 11:01:00 | 1 122 | 450,0 | 1 087 | 451,0 | 981 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 11:01:00 | 1 122 | 450,0 | 1 087 | 451,0 | 981 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 10:24:13 | 1 142 | 450,0 | 1 107 | 451,0 | 1 001 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 10:24:13 | 1 142 | 450,0 | 1 107 | 451,0 | 1 001 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 10:24:13 | 1 142 | 450,0 | 1 107 | 451,0 | 1 001 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 10:14:45 | 1 192 | 450,0 | 1 157 | 451,0 | 1 051 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 10:14:45 | 1 192 | 450,0 | 1 157 | 451,0 | 1 051 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 10:14:45 | 1 192 | 450,0 | 1 157 | 451,0 | 1 051 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 10:09:41 | 1 226 | 450,0 | 1 191 | 451,0 | 1 085 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 10:09:41 | 1 226 | 450,0 | 1 191 | 451,0 | 1 085 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 10:09:41 | 1 226 | 450,0 | 1 191 | 451,0 | 1 085 | 453,7 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 09:53:58 | 1 211 | 451,0 | 1 105 | 453,7 | 5 | 454,5 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 09:37:58 | 1 167 | 451,0 | 1 060 | 454,4 | 5 | 454,5 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 09:37:58 | 1 167 | 451,0 | 1 060 | 454,4 | 5 | 454,5 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 09:37:58 | 1 167 | 451,0 | 1 060 | 454,4 | 5 | 454,5 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 09:30:12 | 1 565 | 451,0 | 1 455 | 454,4 | 400 | 454,5 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 09:30:11 | 1 565 | 451,0 | 1 455 | 454,4 | 400 | 454,5 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 09:22:23 | 1 198 | 450,0 | 1 162 | 451,0 | 1 055 | 454,4 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 09:22:23 | 1 198 | 450,0 | 1 162 | 451,0 | 1 055 | 454,4 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 09:22:23 | 1 198 | 450,0 | 1 162 | 451,0 | 1 055 | 454,4 | 455,0 | 100 | 456,0 | 154 | 459,4 | 451 |
| 02.08.2005 09:18:58 | 1 242 | 450,0 | 1 206 | 451,0 | 1 100 | 453,8 | 454,4 | 45 | 455,0 | 145 | 456,0 | 199 |
| 02.08.2005 09:18:57 | 1 242 | 450,0 | 1 206 | 451,0 | 1 100 | 453,8 | 454,4 | 45 | 455,0 | 145 | 456,0 | 199 |
| 02.08.2005 09:18:42 | 974 | 450,0 | 939 | 451,0 | 834 | 453,9 | 454,4 | 45 | 455,0 | 145 | 456,0 | 199 |
| 02.08.2005 09:18:42 | 974 | 450,0 | 939 | 451,0 | 834 | 453,9 | 454,4 | 45 | 455,0 | 145 | 456,0 | 199 |
| 02.08.2005 09:18:42 | 974 | 450,0 | 939 | 451,0 | 834 | 453,9 | 454,4 | 45 | 455,0 | 145 | 456,0 | 199 |
| 02.08.2005 08:18:04 | 1 263 | 453,9 | 163 | 454,1 | 33 | 454,2 | 454,4 | 45 | 455,0 | 145 | 456,0 | 199 |
| 01.08.2005 21:35:55 | 1 285 | 451,0 | 1 179 | 454,0 | 130 | 454,1 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:58:54 | 1 285 | 451,0 | 1 179 | 454,0 | 130 | 454,1 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:58:54 | 1 285 | 451,0 | 1 179 | 454,0 | 130 | 454,1 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:58:54 | 1 285 | 451,0 | 1 179 | 454,0 | 130 | 454,1 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:56:45 | 1 306 | 451,0 | 1 199 | 454,0 | 150 | 454,1 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:56:45 | 1 306 | 451,0 | 1 199 | 454,0 | 150 | 454,1 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:41:57 | 1 191 | 450,0 | 1 155 | 451,0 | 1 049 | 454,0 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:41:57 | 1 191 | 450,0 | 1 155 | 451,0 | 1 049 | 454,0 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:41:57 | 1 191 | 450,0 | 1 155 | 451,0 | 1 049 | 454,0 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:39:44 | 1 242 | 450,0 | 1 207 | 451,0 | 1 100 | 454,0 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:33:25 | 1 380 | 418,3 | 1 142 | 450,0 | 1 100 | 454,0 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |