RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2005 15:58:54 | 1 285 | 451,0 | 1 179 | 454,0 | 130 | 454,1 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:58:54 | 1 285 | 451,0 | 1 179 | 454,0 | 130 | 454,1 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:58:54 | 1 285 | 451,0 | 1 179 | 454,0 | 130 | 454,1 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:56:45 | 1 306 | 451,0 | 1 199 | 454,0 | 150 | 454,1 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:56:45 | 1 306 | 451,0 | 1 199 | 454,0 | 150 | 454,1 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:41:57 | 1 191 | 450,0 | 1 155 | 451,0 | 1 049 | 454,0 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:41:57 | 1 191 | 450,0 | 1 155 | 451,0 | 1 049 | 454,0 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:41:57 | 1 191 | 450,0 | 1 155 | 451,0 | 1 049 | 454,0 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:39:44 | 1 242 | 450,0 | 1 207 | 451,0 | 1 100 | 454,0 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:33:25 | 1 380 | 418,3 | 1 142 | 450,0 | 1 100 | 454,0 | 454,4 | 45 | 455,0 | 145 | 459,4 | 442 |
| 01.08.2005 15:30:25 | 1 380 | 418,3 | 1 142 | 450,0 | 1 100 | 454,0 | 454,4 | 45 | 459,4 | 342 | 460,0 | 475 |
| 01.08.2005 15:30:25 | 1 380 | 418,3 | 1 142 | 450,0 | 1 100 | 454,0 | 454,4 | 45 | 459,4 | 342 | 460,0 | 475 |
| 01.08.2005 15:05:09 | 1 380 | 418,3 | 1 142 | 450,0 | 1 100 | 454,0 | 459,4 | 297 | 460,0 | 430 | 461,0 | 480 |
| 01.08.2005 14:04:27 | 1 380 | 418,3 | 1 142 | 450,0 | 1 100 | 454,0 | 459,4 | 297 | 460,0 | 401 | 461,0 | 451 |
| 01.08.2005 14:04:27 | 1 380 | 418,3 | 1 142 | 450,0 | 1 100 | 454,0 | 459,4 | 297 | 460,0 | 401 | 461,0 | 451 |
| 01.08.2005 14:04:27 | 1 380 | 418,3 | 1 142 | 450,0 | 1 100 | 454,0 | 459,4 | 297 | 460,0 | 401 | 461,0 | 451 |
| 01.08.2005 13:27:07 | 1 380 | 418,3 | 1 142 | 450,0 | 1 100 | 454,0 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 13:26:36 | 1 380 | 418,3 | 1 142 | 450,0 | 1 100 | 454,0 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 13:26:36 | 1 380 | 418,3 | 1 142 | 450,0 | 1 100 | 454,0 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 13:26:23 | 1 175 | 418,3 | 951 | 450,0 | 910 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 13:26:23 | 1 175 | 418,3 | 951 | 450,0 | 910 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 13:26:23 | 1 175 | 418,3 | 951 | 450,0 | 910 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 11:26:09 | 1 284 | 418,3 | 1 052 | 450,0 | 1 010 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 11:26:09 | 1 284 | 418,3 | 1 052 | 450,0 | 1 010 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 11:26:09 | 1 284 | 418,3 | 1 052 | 450,0 | 1 010 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 10:58:32 | 1 338 | 418,3 | 1 103 | 450,0 | 1 060 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 10:58:32 | 1 338 | 418,3 | 1 103 | 450,0 | 1 060 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 10:58:32 | 1 338 | 418,3 | 1 103 | 450,0 | 1 060 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 10:56:36 | 1 381 | 418,3 | 1 143 | 450,0 | 1 100 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 10:56:36 | 1 381 | 418,3 | 1 143 | 450,0 | 1 100 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 10:56:21 | 1 227 | 418,3 | 1 000 | 450,0 | 958 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 10:56:21 | 1 227 | 418,3 | 1 000 | 450,0 | 958 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 10:56:21 | 1 227 | 418,3 | 1 000 | 450,0 | 958 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 10:03:31 | 1 349 | 418,3 | 1 113 | 450,0 | 1 070 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 10:03:31 | 1 349 | 418,3 | 1 113 | 450,0 | 1 070 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 10:03:31 | 1 349 | 418,3 | 1 113 | 450,0 | 1 070 | 454,4 | 459,4 | 336 | 460,0 | 440 | 461,0 | 490 |
| 01.08.2005 09:53:47 | 1 349 | 418,3 | 1 113 | 450,0 | 1 070 | 454,4 | 458,0 | 20 | 459,0 | 36 | 459,4 | 436 |
| 01.08.2005 09:53:47 | 1 349 | 418,3 | 1 113 | 450,0 | 1 070 | 454,4 | 458,0 | 20 | 459,0 | 36 | 459,4 | 436 |
| 01.08.2005 09:53:47 | 1 349 | 418,3 | 1 113 | 450,0 | 1 070 | 454,4 | 458,0 | 20 | 459,0 | 36 | 459,4 | 436 |
| 01.08.2005 09:32:55 | 1 123 | 454,4 | 23 | 455,7 | 4 | 456,0 | 458,0 | 20 | 459,0 | 36 | 459,4 | 436 |
| 01.08.2005 09:32:55 | 1 123 | 454,4 | 23 | 455,7 | 4 | 456,0 | 458,0 | 20 | 459,0 | 36 | 459,4 | 436 |
| 01.08.2005 09:32:55 | 1 123 | 454,4 | 23 | 455,7 | 4 | 456,0 | 458,0 | 20 | 459,0 | 36 | 459,4 | 436 |
| 01.08.2005 09:22:29 | 1 252 | 454,4 | 152 | 455,7 | 133 | 456,0 | 458,0 | 20 | 459,0 | 36 | 459,4 | 436 |
| 01.08.2005 08:40:10 | 1 252 | 453,5 | 152 | 455,7 | 133 | 456,0 | 458,0 | 20 | 459,0 | 36 | 459,4 | 436 |
| 29.07.2005 21:39:15 | 1 252 | 453,5 | 152 | 455,7 | 133 | 456,0 | 458,0 | 20 | 459,0 | 36 | 459,4 | 436 |
| 29.07.2005 15:58:38 | 1 252 | 453,5 | 152 | 455,7 | 133 | 456,0 | 458,0 | 20 | 459,0 | 36 | 459,4 | 436 |
| 29.07.2005 15:22:18 | 1 252 | 454,1 | 152 | 455,7 | 133 | 456,0 | 458,0 | 20 | 459,0 | 36 | 459,4 | 436 |
| 29.07.2005 15:22:18 | 1 252 | 454,1 | 152 | 455,7 | 133 | 456,0 | 458,0 | 20 | 459,0 | 36 | 459,4 | 436 |
| 29.07.2005 15:22:18 | 1 252 | 454,1 | 152 | 455,7 | 133 | 456,0 | 458,0 | 20 | 459,0 | 36 | 459,4 | 436 |
| 29.07.2005 13:18:36 | 1 312 | 454,1 | 212 | 455,7 | 193 | 456,0 | 458,0 | 20 | 459,0 | 36 | 459,4 | 436 |