RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2005 15:51:49 | 1 156 | 450,0 | 1 109 | 455,9 | 36 | 458,0 | 460,0 | 1 248 | 461,0 | 1 648 | 461,9 | 2 258 |
| 26.07.2005 15:51:49 | 1 156 | 450,0 | 1 109 | 455,9 | 36 | 458,0 | 460,0 | 1 248 | 461,0 | 1 648 | 461,9 | 2 258 |
| 26.07.2005 15:51:49 | 1 156 | 450,0 | 1 109 | 455,9 | 36 | 458,0 | 460,0 | 1 248 | 461,0 | 1 648 | 461,9 | 2 258 |
| 26.07.2005 15:50:13 | 1 360 | 450,0 | 1 310 | 455,9 | 236 | 458,0 | 460,0 | 1 248 | 461,0 | 1 648 | 461,9 | 2 258 |
| 26.07.2005 15:45:17 | 1 360 | 450,0 | 1 310 | 455,9 | 236 | 458,0 | 460,0 | 1 248 | 461,0 | 1 848 | 461,9 | 2 458 |
| 26.07.2005 15:45:17 | 1 360 | 450,0 | 1 310 | 455,9 | 236 | 458,0 | 460,0 | 1 248 | 461,0 | 1 848 | 461,9 | 2 458 |
| 26.07.2005 15:45:17 | 1 360 | 450,0 | 1 310 | 455,9 | 236 | 458,0 | 460,0 | 1 248 | 461,0 | 1 848 | 461,9 | 2 458 |
| 26.07.2005 15:39:02 | 1 411 | 450,0 | 1 360 | 455,9 | 286 | 458,0 | 460,0 | 1 248 | 461,0 | 1 848 | 461,9 | 2 458 |
| 26.07.2005 15:39:02 | 1 411 | 450,0 | 1 360 | 455,9 | 286 | 458,0 | 460,0 | 1 248 | 461,0 | 1 848 | 461,9 | 2 458 |
| 26.07.2005 15:39:02 | 1 411 | 450,0 | 1 360 | 455,9 | 286 | 458,0 | 460,0 | 1 248 | 461,0 | 1 848 | 461,9 | 2 458 |
| 26.07.2005 15:34:45 | 1 490 | 455,9 | 416 | 458,0 | 110 | 459,0 | 460,0 | 1 248 | 461,0 | 1 848 | 461,9 | 2 458 |
| 26.07.2005 15:34:45 | 1 490 | 455,9 | 416 | 458,0 | 110 | 459,0 | 460,0 | 1 248 | 461,0 | 1 848 | 461,9 | 2 458 |
| 26.07.2005 15:17:13 | 1 431 | 450,0 | 1 380 | 455,9 | 306 | 458,0 | 460,0 | 1 248 | 461,0 | 1 848 | 461,9 | 2 458 |
| 26.07.2005 15:17:13 | 1 431 | 450,0 | 1 380 | 455,9 | 306 | 458,0 | 460,0 | 1 248 | 461,0 | 1 848 | 461,9 | 2 458 |
| 26.07.2005 14:40:01 | 1 431 | 450,0 | 1 380 | 455,9 | 306 | 458,0 | 460,0 | 548 | 461,0 | 1 148 | 461,9 | 1 758 |
| 26.07.2005 14:40:01 | 1 431 | 450,0 | 1 380 | 455,9 | 306 | 458,0 | 460,0 | 548 | 461,0 | 1 148 | 461,9 | 1 758 |
| 26.07.2005 14:40:01 | 1 431 | 450,0 | 1 380 | 455,9 | 306 | 458,0 | 460,0 | 548 | 461,0 | 1 148 | 461,9 | 1 758 |
| 26.07.2005 14:18:40 | 1 356 | 418,3 | 1 120 | 450,0 | 1 073 | 455,9 | 458,0 | 494 | 460,0 | 1 042 | 461,0 | 1 642 |
| 26.07.2005 14:18:40 | 1 356 | 418,3 | 1 120 | 450,0 | 1 073 | 455,9 | 458,0 | 494 | 460,0 | 1 042 | 461,0 | 1 642 |
| 26.07.2005 14:18:40 | 1 356 | 418,3 | 1 120 | 450,0 | 1 073 | 455,9 | 458,0 | 494 | 460,0 | 1 042 | 461,0 | 1 642 |
| 26.07.2005 14:18:36 | 1 385 | 418,3 | 1 147 | 450,0 | 1 100 | 455,9 | 458,0 | 494 | 460,0 | 1 042 | 461,0 | 1 642 |
| 26.07.2005 14:18:36 | 1 385 | 418,3 | 1 147 | 450,0 | 1 100 | 455,9 | 458,0 | 494 | 460,0 | 1 042 | 461,0 | 1 642 |
| 26.07.2005 14:18:24 | 1 254 | 418,3 | 1 025 | 450,0 | 980 | 455,7 | 458,0 | 494 | 460,0 | 1 042 | 461,0 | 1 642 |
| 26.07.2005 14:18:24 | 1 254 | 418,3 | 1 025 | 450,0 | 980 | 455,7 | 458,0 | 494 | 460,0 | 1 042 | 461,0 | 1 642 |
| 26.07.2005 14:18:24 | 1 254 | 418,3 | 1 025 | 450,0 | 980 | 455,7 | 458,0 | 494 | 460,0 | 1 042 | 461,0 | 1 642 |
| 26.07.2005 13:55:56 | 1 363 | 418,3 | 1 126 | 450,0 | 1 080 | 455,7 | 458,0 | 494 | 460,0 | 1 042 | 461,0 | 1 642 |
| 26.07.2005 13:55:56 | 1 363 | 418,3 | 1 126 | 450,0 | 1 080 | 455,7 | 458,0 | 494 | 460,0 | 1 042 | 461,0 | 1 642 |
| 26.07.2005 13:55:56 | 1 363 | 418,3 | 1 126 | 450,0 | 1 080 | 455,7 | 458,0 | 494 | 460,0 | 1 042 | 461,0 | 1 642 |
| 26.07.2005 13:05:51 | 1 385 | 418,3 | 1 146 | 450,0 | 1 100 | 455,7 | 458,0 | 494 | 460,0 | 1 042 | 461,0 | 1 642 |
| 26.07.2005 13:05:51 | 1 385 | 418,3 | 1 146 | 450,0 | 1 100 | 455,7 | 458,0 | 494 | 460,0 | 1 042 | 461,0 | 1 642 |
| 26.07.2005 13:05:51 | 1 385 | 418,3 | 1 146 | 450,0 | 1 100 | 455,7 | 458,0 | 494 | 460,0 | 1 042 | 461,0 | 1 642 |
| 26.07.2005 13:01:58 | 385 | 458,0 | 332 | 458,1 | 72 | 459,0 | 460,0 | 548 | 461,0 | 1 148 | 461,9 | 1 758 |
| 26.07.2005 12:55:10 | 385 | 458,0 | 332 | 458,1 | 72 | 459,0 | 460,0 | 548 | 461,0 | 1 148 | 461,9 | 1 758 |
| 26.07.2005 12:55:10 | 385 | 458,0 | 332 | 458,1 | 72 | 459,0 | 460,0 | 548 | 461,0 | 1 148 | 461,9 | 1 758 |
| 26.07.2005 12:55:10 | 385 | 458,0 | 332 | 458,1 | 72 | 459,0 | 460,0 | 548 | 461,0 | 1 148 | 461,9 | 1 758 |
| 26.07.2005 12:46:14 | 385 | 458,0 | 332 | 458,1 | 72 | 459,0 | 460,0 | 1 198 | 461,0 | 1 798 | 461,9 | 2 408 |
| 26.07.2005 12:46:14 | 385 | 458,0 | 332 | 458,1 | 72 | 459,0 | 460,0 | 1 198 | 461,0 | 1 798 | 461,9 | 2 408 |
| 26.07.2005 12:46:14 | 385 | 458,0 | 332 | 458,1 | 72 | 459,0 | 460,0 | 1 198 | 461,0 | 1 798 | 461,9 | 2 408 |
| 26.07.2005 12:40:02 | 385 | 458,0 | 332 | 458,1 | 72 | 459,0 | 460,0 | 1 428 | 461,0 | 2 028 | 461,9 | 2 638 |
| 26.07.2005 12:09:34 | 385 | 458,0 | 332 | 458,1 | 72 | 459,0 | 460,0 | 1 428 | 461,0 | 2 028 | 461,9 | 2 638 |
| 26.07.2005 12:09:34 | 385 | 458,0 | 332 | 458,1 | 72 | 459,0 | 460,0 | 1 428 | 461,0 | 2 028 | 461,9 | 2 638 |
| 26.07.2005 12:09:34 | 385 | 458,0 | 332 | 458,1 | 72 | 459,0 | 460,0 | 1 428 | 461,0 | 2 028 | 461,9 | 2 638 |
| 26.07.2005 11:31:41 | 505 | 458,0 | 452 | 458,1 | 192 | 459,0 | 460,0 | 1 428 | 461,0 | 2 028 | 461,9 | 2 638 |
| 26.07.2005 11:10:49 | 505 | 458,0 | 452 | 458,1 | 192 | 459,0 | 460,0 | 1 428 | 461,0 | 2 028 | 461,9 | 2 638 |
| 26.07.2005 11:10:49 | 505 | 458,0 | 452 | 458,1 | 192 | 459,0 | 460,0 | 1 428 | 461,0 | 2 028 | 461,9 | 2 638 |
| 26.07.2005 11:10:49 | 505 | 458,0 | 452 | 458,1 | 192 | 459,0 | 460,0 | 1 428 | 461,0 | 2 028 | 461,9 | 2 638 |
| 26.07.2005 10:38:44 | 585 | 458,0 | 532 | 458,1 | 272 | 459,0 | 460,0 | 1 428 | 461,0 | 2 028 | 461,9 | 2 638 |
| 26.07.2005 10:38:44 | 585 | 458,0 | 532 | 458,1 | 272 | 459,0 | 460,0 | 1 428 | 461,0 | 2 028 | 461,9 | 2 638 |
| 26.07.2005 10:38:44 | 585 | 458,0 | 532 | 458,1 | 272 | 459,0 | 460,0 | 1 428 | 461,0 | 2 028 | 461,9 | 2 638 |
| 26.07.2005 10:36:12 | 635 | 458,0 | 582 | 458,1 | 322 | 459,0 | 460,0 | 1 428 | 461,0 | 2 028 | 461,9 | 2 638 |