RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2005 15:54:47 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 459,0 | 56 | 460,0 | 1 584 | 461,0 | 1 984 |
| 25.07.2005 15:54:47 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 459,0 | 56 | 460,0 | 1 584 | 461,0 | 1 984 |
| 25.07.2005 15:54:47 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 459,0 | 56 | 460,0 | 1 584 | 461,0 | 1 984 |
| 25.07.2005 15:54:11 | 1 578 | 458,2 | 622 | 459,0 | 206 | 459,1 | 460,0 | 1 528 | 461,0 | 1 928 | 462,0 | 2 028 |
| 25.07.2005 15:54:11 | 1 578 | 458,2 | 622 | 459,0 | 206 | 459,1 | 460,0 | 1 528 | 461,0 | 1 928 | 462,0 | 2 028 |
| 25.07.2005 15:33:43 | 1 578 | 458,2 | 622 | 459,0 | 206 | 459,1 | 459,2 | 310 | 460,0 | 1 838 | 461,0 | 2 238 |
| 25.07.2005 15:33:43 | 1 578 | 458,2 | 622 | 459,0 | 206 | 459,1 | 459,2 | 310 | 460,0 | 1 838 | 461,0 | 2 238 |
| 25.07.2005 15:33:43 | 1 578 | 458,2 | 622 | 459,0 | 206 | 459,1 | 459,2 | 310 | 460,0 | 1 838 | 461,0 | 2 238 |
| 25.07.2005 15:29:30 | 1 678 | 458,2 | 722 | 459,0 | 306 | 459,1 | 459,2 | 310 | 460,0 | 1 838 | 461,0 | 2 238 |
| 25.07.2005 15:29:30 | 1 678 | 458,2 | 722 | 459,0 | 306 | 459,1 | 459,2 | 310 | 460,0 | 1 838 | 461,0 | 2 238 |
| 25.07.2005 15:29:30 | 1 678 | 458,2 | 722 | 459,0 | 306 | 459,1 | 459,2 | 310 | 460,0 | 1 838 | 461,0 | 2 238 |
| 25.07.2005 15:15:07 | 1 718 | 458,2 | 762 | 459,0 | 346 | 459,1 | 459,2 | 310 | 460,0 | 1 838 | 461,0 | 2 238 |
| 25.07.2005 15:15:07 | 1 718 | 458,2 | 762 | 459,0 | 346 | 459,1 | 459,2 | 310 | 460,0 | 1 838 | 461,0 | 2 238 |
| 25.07.2005 15:14:27 | 1 718 | 458,2 | 762 | 459,0 | 346 | 459,1 | 460,0 | 1 528 | 461,0 | 1 928 | 462,0 | 2 028 |
| 25.07.2005 15:14:27 | 1 718 | 458,2 | 762 | 459,0 | 346 | 459,1 | 460,0 | 1 528 | 461,0 | 1 928 | 462,0 | 2 028 |
| 25.07.2005 15:14:27 | 1 718 | 458,2 | 762 | 459,0 | 346 | 459,1 | 460,0 | 1 528 | 461,0 | 1 928 | 462,0 | 2 028 |
| 25.07.2005 15:01:59 | 1 769 | 458,2 | 813 | 459,0 | 397 | 459,1 | 460,0 | 1 528 | 461,0 | 1 928 | 462,0 | 2 028 |
| 25.07.2005 15:01:58 | 1 769 | 458,2 | 813 | 459,0 | 397 | 459,1 | 460,0 | 1 528 | 461,0 | 1 928 | 462,0 | 2 028 |
| 25.07.2005 15:01:58 | 1 769 | 458,2 | 813 | 459,0 | 397 | 459,1 | 460,0 | 1 528 | 461,0 | 1 928 | 462,0 | 2 028 |
| 25.07.2005 15:00:27 | 2 774 | 458,2 | 1 816 | 459,0 | 1 400 | 459,1 | 460,0 | 1 528 | 461,0 | 1 928 | 462,0 | 2 028 |
| 25.07.2005 15:00:27 | 2 774 | 458,2 | 1 816 | 459,0 | 1 400 | 459,1 | 460,0 | 1 528 | 461,0 | 1 928 | 462,0 | 2 028 |
| 25.07.2005 14:52:58 | 2 774 | 458,2 | 1 816 | 459,0 | 1 400 | 459,1 | 460,0 | 278 | 461,0 | 678 | 462,0 | 778 |
| 25.07.2005 14:52:58 | 2 774 | 458,2 | 1 816 | 459,0 | 1 400 | 459,1 | 460,0 | 278 | 461,0 | 678 | 462,0 | 778 |
| 25.07.2005 14:52:58 | 2 774 | 458,2 | 1 816 | 459,0 | 1 400 | 459,1 | 460,0 | 278 | 461,0 | 678 | 462,0 | 778 |
| 25.07.2005 14:42:26 | 2 794 | 458,2 | 1 836 | 459,0 | 1 420 | 459,1 | 460,0 | 278 | 461,0 | 678 | 462,0 | 778 |
| 25.07.2005 14:42:26 | 2 794 | 458,2 | 1 836 | 459,0 | 1 420 | 459,1 | 460,0 | 278 | 461,0 | 678 | 462,0 | 778 |
| 25.07.2005 13:57:54 | 2 794 | 458,2 | 1 836 | 459,0 | 1 420 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 13:57:54 | 2 794 | 458,2 | 1 836 | 459,0 | 1 420 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 13:57:54 | 2 794 | 458,2 | 1 836 | 459,0 | 1 420 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 12:56:21 | 2 854 | 458,2 | 1 896 | 459,0 | 1 480 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 12:56:21 | 2 854 | 458,2 | 1 896 | 459,0 | 1 480 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 12:56:21 | 2 854 | 458,2 | 1 896 | 459,0 | 1 480 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 12:37:32 | 2 874 | 458,2 | 1 916 | 459,0 | 1 500 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 12:37:32 | 2 874 | 458,2 | 1 916 | 459,0 | 1 500 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 12:35:28 | 1 632 | 458,1 | 1 372 | 458,2 | 416 | 459,0 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 12:35:28 | 1 632 | 458,1 | 1 372 | 458,2 | 416 | 459,0 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 12:35:28 | 1 632 | 458,1 | 1 372 | 458,2 | 416 | 459,0 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 12:03:04 | 1 933 | 458,2 | 976 | 459,0 | 517 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 12:03:04 | 1 933 | 458,2 | 976 | 459,0 | 517 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 12:03:04 | 1 933 | 458,2 | 976 | 459,0 | 517 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 11:57:15 | 1 954 | 458,2 | 997 | 459,0 | 538 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 11:57:15 | 1 954 | 458,2 | 997 | 459,0 | 538 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 11:57:15 | 1 954 | 458,2 | 997 | 459,0 | 538 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 11:44:31 | 2 032 | 458,2 | 1 075 | 459,0 | 616 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 11:44:31 | 2 032 | 458,2 | 1 075 | 459,0 | 616 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 11:44:31 | 2 032 | 458,2 | 1 075 | 459,0 | 616 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 11:36:47 | 2 133 | 458,2 | 1 175 | 459,0 | 716 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 11:36:47 | 2 133 | 458,2 | 1 175 | 459,0 | 716 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 11:36:47 | 2 133 | 458,2 | 1 175 | 459,0 | 716 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |
| 25.07.2005 10:49:58 | 2 233 | 458,2 | 1 275 | 459,0 | 816 | 459,1 | 460,0 | 125 | 461,0 | 525 | 462,0 | 625 |