RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2005 14:53:14 | 2 452 | 458,2 | 1 494 | 459,0 | 260 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 14:53:14 | 2 452 | 458,2 | 1 494 | 459,0 | 260 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 14:53:14 | 2 452 | 458,2 | 1 494 | 459,0 | 260 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 14:48:54 | 2 583 | 458,2 | 1 624 | 459,0 | 390 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 14:48:54 | 2 583 | 458,2 | 1 624 | 459,0 | 390 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 14:48:54 | 2 583 | 458,2 | 1 624 | 459,0 | 390 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 14:23:09 | 2 593 | 458,2 | 1 635 | 459,0 | 400 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 14:23:09 | 2 593 | 458,2 | 1 635 | 459,0 | 400 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 14:23:09 | 2 593 | 458,2 | 1 635 | 459,0 | 400 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 14:20:09 | 2 712 | 458,2 | 1 753 | 459,0 | 518 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 14:20:09 | 2 712 | 458,2 | 1 753 | 459,0 | 518 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 14:20:09 | 2 712 | 458,2 | 1 753 | 459,0 | 518 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 13:51:37 | 2 813 | 458,2 | 1 854 | 459,0 | 618 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 13:51:37 | 2 813 | 458,2 | 1 854 | 459,0 | 618 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 13:51:37 | 2 813 | 458,2 | 1 854 | 459,0 | 618 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 13:40:37 | 3 113 | 458,2 | 2 154 | 459,0 | 916 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 13:40:37 | 3 113 | 458,2 | 2 154 | 459,0 | 916 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 13:40:37 | 3 113 | 458,2 | 2 154 | 459,0 | 916 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 13:21:08 | 3 214 | 458,2 | 2 255 | 459,0 | 1 016 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 13:21:08 | 3 214 | 458,2 | 2 255 | 459,0 | 1 016 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 13:21:08 | 3 214 | 458,2 | 2 255 | 459,0 | 1 016 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 13:11:08 | 3 239 | 458,2 | 2 280 | 459,0 | 1 041 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,4 | 1 789 |
| 20.07.2005 13:11:05 | 3 239 | 458,2 | 2 280 | 459,0 | 1 041 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,9 | 909 |
| 20.07.2005 13:05:08 | 3 239 | 458,2 | 2 280 | 459,0 | 1 041 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,9 | 909 |
| 20.07.2005 13:05:05 | 3 239 | 458,2 | 2 280 | 459,0 | 1 041 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,9 | 909 |
| 20.07.2005 12:01:26 | 3 239 | 458,2 | 2 280 | 459,0 | 1 041 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,9 | 909 |
| 20.07.2005 11:55:31 | 3 239 | 458,2 | 2 280 | 459,0 | 1 041 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,9 | 909 |
| 20.07.2005 11:55:31 | 3 239 | 458,2 | 2 280 | 459,0 | 1 041 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,9 | 909 |
| 20.07.2005 11:34:14 | 2 992 | 458,2 | 2 034 | 459,0 | 796 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,9 | 909 |
| 20.07.2005 10:15:22 | 2 126 | 458,2 | 1 169 | 459,0 | 796 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,9 | 909 |
| 20.07.2005 10:15:22 | 2 126 | 458,2 | 1 169 | 459,0 | 796 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,9 | 909 |
| 20.07.2005 10:15:22 | 2 126 | 458,2 | 1 169 | 459,0 | 796 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,9 | 909 |
| 20.07.2005 10:05:29 | 2 216 | 458,2 | 1 258 | 459,0 | 885 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,9 | 909 |
| 20.07.2005 10:05:29 | 2 216 | 458,2 | 1 258 | 459,0 | 885 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,9 | 909 |
| 20.07.2005 10:05:29 | 2 216 | 458,2 | 1 258 | 459,0 | 885 | 462,0 | 463,0 | 649 | 463,3 | 689 | 463,9 | 909 |
| 20.07.2005 09:45:53 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 459,0 | 25 | 460,0 | 64 | 461,0 | 152 |
| 20.07.2005 09:45:53 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 459,0 | 25 | 460,0 | 64 | 461,0 | 152 |
| 20.07.2005 09:39:09 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 460,0 | 39 | 461,0 | 127 | 461,9 | 1 088 |
| 20.07.2005 09:39:09 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 460,0 | 39 | 461,0 | 127 | 461,9 | 1 088 |
| 20.07.2005 09:39:09 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 460,0 | 39 | 461,0 | 127 | 461,9 | 1 088 |
| 20.07.2005 09:21:20 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 459,0 | 100 | 460,0 | 150 | 461,0 | 238 |
| 20.07.2005 09:21:20 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 459,0 | 100 | 460,0 | 150 | 461,0 | 238 |
| 20.07.2005 09:15:03 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 460,0 | 50 | 461,0 | 138 | 461,9 | 1 099 |
| 20.07.2005 08:20:42 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 460,0 | 50 | 461,0 | 138 | 461,9 | 1 099 |
| 19.07.2005 21:53:57 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 461,9 | 961 | 462,0 | 1 021 | 463,0 | 1 670 |
| 19.07.2005 15:53:13 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 461,9 | 961 | 462,0 | 1 021 | 463,0 | 1 670 |
| 19.07.2005 15:20:58 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 461,9 | 961 | 462,0 | 1 021 | 463,0 | 1 670 |
| 19.07.2005 15:20:41 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 461,9 | 961 | 462,0 | 1 021 | 463,0 | 1 670 |
| 19.07.2005 15:18:36 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 461,9 | 961 | 462,0 | 1 021 | 463,0 | 1 670 |
| 19.07.2005 15:18:36 | 1 584 | 458,1 | 1 324 | 458,2 | 368 | 459,0 | 461,9 | 961 | 462,0 | 1 021 | 463,0 | 1 670 |