RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2005 14:55:49 | 1 834 | 460,3 | 784 | 460,4 | 110 | 461,0 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 14:55:49 | 1 834 | 460,3 | 784 | 460,4 | 110 | 461,0 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 14:28:49 | 1 978 | 459,0 | 1 724 | 460,3 | 674 | 460,4 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 14:28:49 | 1 978 | 459,0 | 1 724 | 460,3 | 674 | 460,4 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 14:28:49 | 1 978 | 459,0 | 1 724 | 460,3 | 674 | 460,4 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 13:53:27 | 2 018 | 459,0 | 1 764 | 460,3 | 714 | 460,4 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 13:53:27 | 2 018 | 459,0 | 1 764 | 460,3 | 714 | 460,4 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 13:53:27 | 2 018 | 459,0 | 1 764 | 460,3 | 714 | 460,4 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 12:13:24 | 2 041 | 459,0 | 1 787 | 460,3 | 737 | 460,4 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 12:13:24 | 2 041 | 459,0 | 1 787 | 460,3 | 737 | 460,4 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 12:13:24 | 2 041 | 459,0 | 1 787 | 460,3 | 737 | 460,4 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 11:56:07 | 1 857 | 460,3 | 807 | 460,4 | 8 | 461,0 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 11:56:07 | 1 857 | 460,3 | 807 | 460,4 | 8 | 461,0 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 11:56:06 | 1 857 | 460,3 | 807 | 460,4 | 8 | 461,0 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 11:52:19 | 2 103 | 459,0 | 1 849 | 460,3 | 799 | 460,4 | 461,0 | 182 | 462,5 | 207 | 463,0 | 680 |
| 12.07.2005 11:52:18 | 2 103 | 459,0 | 1 849 | 460,3 | 799 | 460,4 | 461,0 | 182 | 462,5 | 207 | 463,0 | 680 |
| 12.07.2005 11:52:18 | 2 103 | 459,0 | 1 849 | 460,3 | 799 | 460,4 | 461,0 | 182 | 462,5 | 207 | 463,0 | 680 |
| 12.07.2005 11:24:02 | 2 430 | 459,0 | 2 175 | 460,3 | 1 125 | 460,4 | 461,0 | 182 | 462,5 | 207 | 463,0 | 680 |
| 12.07.2005 11:24:02 | 2 430 | 459,0 | 2 175 | 460,3 | 1 125 | 460,4 | 461,0 | 182 | 462,5 | 207 | 463,0 | 680 |
| 12.07.2005 11:03:55 | 2 430 | 459,0 | 2 175 | 460,3 | 1 125 | 460,4 | 461,0 | 132 | 462,5 | 157 | 463,0 | 630 |
| 12.07.2005 11:03:55 | 2 430 | 459,0 | 2 175 | 460,3 | 1 125 | 460,4 | 461,0 | 132 | 462,5 | 157 | 463,0 | 630 |
| 12.07.2005 10:33:52 | 1 427 | 459,0 | 1 175 | 460,3 | 125 | 460,4 | 461,0 | 132 | 462,5 | 157 | 463,0 | 630 |
| 12.07.2005 10:33:52 | 1 427 | 459,0 | 1 175 | 460,3 | 125 | 460,4 | 461,0 | 132 | 462,5 | 157 | 463,0 | 630 |
| 12.07.2005 10:33:52 | 1 427 | 459,0 | 1 175 | 460,3 | 125 | 460,4 | 461,0 | 132 | 462,5 | 157 | 463,0 | 630 |
| 12.07.2005 10:30:39 | 1 522 | 459,0 | 1 270 | 460,3 | 220 | 460,4 | 461,0 | 132 | 462,5 | 157 | 463,0 | 630 |
| 12.07.2005 10:30:39 | 1 522 | 459,0 | 1 270 | 460,3 | 220 | 460,4 | 461,0 | 132 | 462,5 | 157 | 463,0 | 630 |
| 12.07.2005 10:27:39 | 1 522 | 459,0 | 1 270 | 460,3 | 220 | 460,4 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 10:27:39 | 1 522 | 459,0 | 1 270 | 460,3 | 220 | 460,4 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 10:22:29 | 1 405 | 458,0 | 1 302 | 459,0 | 1 050 | 460,3 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 10:22:29 | 1 405 | 458,0 | 1 302 | 459,0 | 1 050 | 460,3 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 10:22:29 | 1 405 | 458,0 | 1 302 | 459,0 | 1 050 | 460,3 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 09:45:36 | 1 455 | 458,0 | 1 353 | 459,0 | 1 100 | 460,3 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 09:45:36 | 1 455 | 458,0 | 1 353 | 459,0 | 1 100 | 460,3 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 09:45:36 | 1 455 | 458,0 | 1 353 | 459,0 | 1 100 | 460,3 | 462,5 | 25 | 463,0 | 498 | 463,9 | 718 |
| 12.07.2005 09:43:20 | 1 455 | 458,0 | 1 353 | 459,0 | 1 100 | 460,3 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:43:20 | 1 455 | 458,0 | 1 353 | 459,0 | 1 100 | 460,3 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:43:08 | 1 315 | 458,0 | 1 213 | 459,0 | 960 | 460,7 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:43:08 | 1 315 | 458,0 | 1 213 | 459,0 | 960 | 460,7 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:43:08 | 1 315 | 458,0 | 1 213 | 459,0 | 960 | 460,7 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:37:40 | 1 365 | 458,0 | 1 263 | 459,0 | 1 010 | 460,7 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:37:40 | 1 365 | 458,0 | 1 263 | 459,0 | 1 010 | 460,7 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:37:40 | 1 365 | 458,0 | 1 263 | 459,0 | 1 010 | 460,7 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:35:19 | 1 456 | 458,0 | 1 354 | 459,0 | 1 100 | 460,7 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:35:19 | 1 456 | 458,0 | 1 354 | 459,0 | 1 100 | 460,7 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:35:08 | 943 | 458,0 | 842 | 459,0 | 590 | 460,7 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:35:08 | 943 | 458,0 | 842 | 459,0 | 590 | 460,7 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:35:08 | 943 | 458,0 | 842 | 459,0 | 590 | 460,7 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:29:55 | 1 697 | 458,0 | 1 595 | 459,0 | 1 340 | 460,7 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:29:55 | 1 697 | 458,0 | 1 595 | 459,0 | 1 340 | 460,7 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |
| 12.07.2005 09:29:49 | 591 | 458,0 | 491 | 459,0 | 240 | 460,7 | 461,0 | 49 | 462,0 | 109 | 462,5 | 229 |