RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2005 14:44:04 | 1 703 | 459,0 | 1 450 | 460,0 | 350 | 460,7 | 461,0 | 49 | 462,5 | 169 | 463,0 | 642 |
| 11.07.2005 14:44:04 | 1 703 | 459,0 | 1 450 | 460,0 | 350 | 460,7 | 461,0 | 49 | 462,5 | 169 | 463,0 | 642 |
| 11.07.2005 14:44:04 | 1 703 | 459,0 | 1 450 | 460,0 | 350 | 460,7 | 461,0 | 49 | 462,5 | 169 | 463,0 | 642 |
| 11.07.2005 14:38:07 | 1 743 | 459,0 | 1 490 | 460,0 | 390 | 460,7 | 461,0 | 49 | 462,5 | 169 | 463,0 | 642 |
| 11.07.2005 14:38:07 | 1 743 | 459,0 | 1 490 | 460,0 | 390 | 460,7 | 461,0 | 49 | 462,5 | 169 | 463,0 | 642 |
| 11.07.2005 14:26:00 | 1 743 | 459,0 | 1 490 | 460,0 | 390 | 460,7 | 462,5 | 120 | 463,0 | 593 | 464,0 | 820 |
| 11.07.2005 14:25:59 | 1 743 | 459,0 | 1 490 | 460,0 | 390 | 460,7 | 462,5 | 120 | 463,0 | 593 | 464,0 | 820 |
| 11.07.2005 14:25:59 | 1 743 | 459,0 | 1 490 | 460,0 | 390 | 460,7 | 462,5 | 120 | 463,0 | 593 | 464,0 | 820 |
| 11.07.2005 13:00:11 | 1 793 | 459,0 | 1 540 | 460,0 | 440 | 460,7 | 462,5 | 120 | 463,0 | 593 | 464,0 | 820 |
| 11.07.2005 13:00:05 | 1 793 | 459,0 | 1 540 | 460,0 | 440 | 460,7 | 462,5 | 120 | 463,0 | 593 | 464,0 | 820 |
| 11.07.2005 12:24:22 | 1 794 | 459,0 | 1 540 | 460,6 | 440 | 460,7 | 462,5 | 120 | 463,0 | 593 | 464,0 | 820 |
| 11.07.2005 12:24:22 | 1 794 | 459,0 | 1 540 | 460,6 | 440 | 460,7 | 462,5 | 120 | 463,0 | 593 | 464,0 | 820 |
| 11.07.2005 12:24:22 | 1 794 | 459,0 | 1 540 | 460,6 | 440 | 460,7 | 462,5 | 120 | 463,0 | 593 | 464,0 | 820 |
| 11.07.2005 11:44:05 | 1 895 | 459,0 | 1 640 | 460,6 | 540 | 460,7 | 462,5 | 120 | 463,0 | 593 | 464,0 | 820 |
| 11.07.2005 11:44:05 | 1 895 | 459,0 | 1 640 | 460,6 | 540 | 460,7 | 462,5 | 120 | 463,0 | 593 | 464,0 | 820 |
| 11.07.2005 11:44:05 | 1 895 | 459,0 | 1 640 | 460,6 | 540 | 460,7 | 462,5 | 120 | 463,0 | 593 | 464,0 | 820 |
| 11.07.2005 11:31:29 | 1 895 | 459,0 | 1 640 | 460,6 | 540 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 11:21:05 | 1 895 | 459,0 | 1 640 | 460,6 | 540 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 11:21:05 | 1 895 | 459,0 | 1 640 | 460,6 | 540 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 11:21:05 | 1 895 | 459,0 | 1 640 | 460,6 | 540 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:57:51 | 1 905 | 459,0 | 1 650 | 460,6 | 550 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:57:51 | 1 905 | 459,0 | 1 650 | 460,6 | 550 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:57:51 | 1 905 | 459,0 | 1 650 | 460,6 | 550 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:28:43 | 2 005 | 459,0 | 1 750 | 460,6 | 650 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:28:42 | 2 005 | 459,0 | 1 750 | 460,6 | 650 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:28:42 | 2 005 | 459,0 | 1 750 | 460,6 | 650 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:16:42 | 2 055 | 459,0 | 1 800 | 460,6 | 700 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:16:42 | 2 055 | 459,0 | 1 800 | 460,6 | 700 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:16:42 | 2 055 | 459,0 | 1 800 | 460,6 | 700 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:13:14 | 2 206 | 459,0 | 1 950 | 460,6 | 850 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:13:14 | 2 206 | 459,0 | 1 950 | 460,6 | 850 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:13:14 | 2 206 | 459,0 | 1 950 | 460,6 | 850 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:08:20 | 2 256 | 459,0 | 2 000 | 460,6 | 900 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:08:20 | 2 256 | 459,0 | 2 000 | 460,6 | 900 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 10:08:20 | 2 256 | 459,0 | 2 000 | 460,6 | 900 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 09:54:42 | 2 356 | 459,0 | 2 100 | 460,6 | 1 000 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 09:54:42 | 2 356 | 459,0 | 2 100 | 460,6 | 1 000 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 09:54:42 | 2 356 | 459,0 | 2 100 | 460,6 | 1 000 | 460,7 | 461,0 | 91 | 462,5 | 211 | 463,0 | 684 |
| 11.07.2005 09:52:54 | 2 356 | 459,0 | 2 100 | 460,6 | 1 000 | 460,7 | 461,0 | 211 | 462,5 | 331 | 463,0 | 804 |
| 11.07.2005 09:52:54 | 2 356 | 459,0 | 2 100 | 460,6 | 1 000 | 460,7 | 461,0 | 211 | 462,5 | 331 | 463,0 | 804 |
| 11.07.2005 09:52:38 | 1 456 | 458,0 | 1 353 | 459,0 | 1 100 | 460,6 | 461,0 | 211 | 462,5 | 331 | 463,0 | 804 |
| 11.07.2005 09:48:30 | 2 355 | 459,0 | 2 101 | 460,1 | 1 100 | 460,6 | 461,0 | 211 | 462,5 | 331 | 463,0 | 804 |
| 11.07.2005 09:48:30 | 2 355 | 459,0 | 2 101 | 460,1 | 1 100 | 460,6 | 461,0 | 211 | 462,5 | 331 | 463,0 | 804 |
| 11.07.2005 09:48:30 | 2 355 | 459,0 | 2 101 | 460,1 | 1 100 | 460,6 | 461,0 | 211 | 462,5 | 331 | 463,0 | 804 |
| 11.07.2005 09:45:54 | 2 355 | 459,0 | 2 101 | 460,1 | 1 100 | 460,6 | 461,0 | 541 | 462,5 | 661 | 463,0 | 1 134 |
| 11.07.2005 09:45:54 | 2 355 | 459,0 | 2 101 | 460,1 | 1 100 | 460,6 | 461,0 | 541 | 462,5 | 661 | 463,0 | 1 134 |
| 11.07.2005 09:32:38 | 2 304 | 459,0 | 2 050 | 460,0 | 1 000 | 460,1 | 461,0 | 541 | 462,5 | 661 | 463,0 | 1 134 |
| 11.07.2005 09:32:38 | 2 304 | 459,0 | 2 050 | 460,0 | 1 000 | 460,1 | 461,0 | 541 | 462,5 | 661 | 463,0 | 1 134 |
| 11.07.2005 09:06:00 | 1 404 | 458,0 | 1 302 | 459,0 | 1 050 | 460,0 | 461,0 | 541 | 462,5 | 661 | 463,0 | 1 134 |
| 08.07.2005 22:02:20 | 1 566 | 456,9 | 1 203 | 458,0 | 1 100 | 459,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |