RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2005 15:59:10 | 1 566 | 456,9 | 1 203 | 458,0 | 1 100 | 459,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 15:59:10 | 1 566 | 456,9 | 1 203 | 458,0 | 1 100 | 459,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 15:22:10 | 1 568 | 456,9 | 1 206 | 458,0 | 1 100 | 460,5 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 15:22:10 | 1 568 | 456,9 | 1 206 | 458,0 | 1 100 | 460,5 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 15:22:03 | 1 362 | 456,9 | 1 000 | 458,0 | 895 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 15:22:03 | 1 362 | 456,9 | 1 000 | 458,0 | 895 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 15:22:03 | 1 362 | 456,9 | 1 000 | 458,0 | 895 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:59:21 | 1 568 | 456,9 | 1 206 | 458,0 | 1 100 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:59:21 | 1 568 | 456,9 | 1 206 | 458,0 | 1 100 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:59:18 | 562 | 454,0 | 460 | 456,9 | 100 | 458,0 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:59:17 | 562 | 454,0 | 460 | 456,9 | 100 | 458,0 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:59:09 | 1 316 | 456,9 | 954 | 458,0 | 850 | 460,5 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:59:09 | 1 316 | 456,9 | 954 | 458,0 | 850 | 460,5 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:59:09 | 1 316 | 456,9 | 954 | 458,0 | 850 | 460,5 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:54:01 | 1 568 | 456,9 | 1 206 | 458,0 | 1 100 | 460,5 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:54:01 | 1 568 | 456,9 | 1 206 | 458,0 | 1 100 | 460,5 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:36:33 | 1 594 | 458,0 | 1 486 | 460,5 | 386 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:36:33 | 1 594 | 458,0 | 1 486 | 460,5 | 386 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:36:33 | 1 594 | 458,0 | 1 486 | 460,5 | 386 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:11:17 | 1 664 | 458,0 | 1 556 | 460,5 | 456 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:11:17 | 1 664 | 458,0 | 1 556 | 460,5 | 456 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 14:11:17 | 1 664 | 458,0 | 1 556 | 460,5 | 456 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 13:57:40 | 1 765 | 458,0 | 1 656 | 460,5 | 556 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 13:57:40 | 1 765 | 458,0 | 1 656 | 460,5 | 556 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 13:57:40 | 1 765 | 458,0 | 1 656 | 460,5 | 556 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 11:38:26 | 1 775 | 458,0 | 1 666 | 460,5 | 566 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 11:38:26 | 1 775 | 458,0 | 1 666 | 460,5 | 566 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 11:38:26 | 1 775 | 458,0 | 1 666 | 460,5 | 566 | 460,6 | 461,0 | 590 | 462,5 | 710 | 463,0 | 1 183 |
| 08.07.2005 11:21:37 | 1 775 | 458,0 | 1 666 | 460,5 | 566 | 460,6 | 461,0 | 675 | 462,5 | 795 | 463,0 | 1 268 |
| 08.07.2005 11:21:37 | 1 775 | 458,0 | 1 666 | 460,5 | 566 | 460,6 | 461,0 | 675 | 462,5 | 795 | 463,0 | 1 268 |
| 08.07.2005 11:10:33 | 1 775 | 458,0 | 1 666 | 460,5 | 566 | 460,6 | 461,0 | 626 | 462,5 | 746 | 463,0 | 1 219 |
| 08.07.2005 11:10:33 | 1 775 | 458,0 | 1 666 | 460,5 | 566 | 460,6 | 461,0 | 626 | 462,5 | 746 | 463,0 | 1 219 |
| 08.07.2005 11:10:33 | 1 775 | 458,0 | 1 666 | 460,5 | 566 | 460,6 | 461,0 | 626 | 462,5 | 746 | 463,0 | 1 219 |
| 08.07.2005 10:33:17 | 1 775 | 458,0 | 1 666 | 460,5 | 566 | 460,6 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 10:33:17 | 1 775 | 458,0 | 1 666 | 460,5 | 566 | 460,6 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 10:33:16 | 1 775 | 458,0 | 1 666 | 460,5 | 566 | 460,6 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 10:20:33 | 2 211 | 458,0 | 2 100 | 460,5 | 1 000 | 460,6 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 10:20:33 | 2 211 | 458,0 | 2 100 | 460,5 | 1 000 | 460,6 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 10:20:16 | 1 568 | 456,9 | 1 206 | 458,0 | 1 100 | 460,5 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 09:50:48 | 2 040 | 458,0 | 1 930 | 460,4 | 1 100 | 460,5 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 09:50:48 | 2 040 | 458,0 | 1 930 | 460,4 | 1 100 | 460,5 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 09:26:14 | 2 038 | 458,0 | 1 931 | 459,9 | 830 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 09:26:10 | 1 296 | 456,9 | 934 | 458,0 | 830 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 09:22:56 | 2 036 | 458,0 | 1 932 | 459,1 | 830 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 09:22:56 | 2 036 | 458,0 | 1 932 | 459,1 | 830 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 09:22:56 | 2 036 | 458,0 | 1 932 | 459,1 | 830 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 09:20:16 | 2 136 | 458,0 | 2 032 | 459,1 | 930 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 09:15:02 | 2 135 | 458,0 | 2 033 | 458,5 | 930 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 09:15:02 | 2 135 | 458,0 | 2 033 | 458,5 | 930 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 08.07.2005 09:15:02 | 2 135 | 458,0 | 2 033 | 458,5 | 930 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |