RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2005 15:57:45 | 2 187 | 458,0 | 2 082 | 459,1 | 980 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 15:46:30 | 2 189 | 458,0 | 2 081 | 459,7 | 980 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 15:46:30 | 2 189 | 458,0 | 2 081 | 459,7 | 980 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 15:46:30 | 2 189 | 458,0 | 2 081 | 459,7 | 980 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 15:44:57 | 2 209 | 458,0 | 2 101 | 459,7 | 1 000 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 15:02:19 | 2 210 | 458,0 | 2 100 | 460,3 | 1 000 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 15:02:19 | 2 210 | 458,0 | 2 100 | 460,3 | 1 000 | 460,4 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 15:02:03 | 1 568 | 456,9 | 1 205 | 458,0 | 1 100 | 460,3 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 15:00:34 | 2 156 | 458,0 | 2 054 | 458,6 | 1 100 | 460,3 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 15:00:34 | 2 156 | 458,0 | 2 054 | 458,6 | 1 100 | 460,3 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 14:40:15 | 2 054 | 458,0 | 1 952 | 458,6 | 1 000 | 459,7 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 14:40:15 | 2 054 | 458,0 | 1 952 | 458,6 | 1 000 | 459,7 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 14:40:15 | 2 054 | 458,0 | 1 952 | 458,6 | 1 000 | 459,7 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 14:31:43 | 2 155 | 458,0 | 2 052 | 458,6 | 1 100 | 459,7 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 14:31:43 | 2 155 | 458,0 | 2 052 | 458,6 | 1 100 | 459,7 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 14:10:30 | 2 153 | 458,0 | 2 051 | 458,6 | 1 100 | 459,1 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 14:10:30 | 2 153 | 458,0 | 2 051 | 458,6 | 1 100 | 459,1 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 13:55:10 | 2 152 | 458,0 | 2 050 | 458,5 | 950 | 458,6 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 13:22:53 | 2 151 | 457,9 | 1 051 | 458,0 | 950 | 458,6 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 13:22:53 | 2 151 | 457,9 | 1 051 | 458,0 | 950 | 458,6 | 461,0 | 726 | 462,5 | 846 | 463,0 | 1 319 |
| 07.07.2005 13:18:54 | 2 151 | 457,9 | 1 051 | 458,0 | 950 | 458,6 | 461,0 | 30 | 462,5 | 150 | 463,0 | 623 |
| 07.07.2005 13:18:53 | 2 151 | 457,9 | 1 051 | 458,0 | 950 | 458,6 | 461,0 | 30 | 462,5 | 150 | 463,0 | 623 |
| 07.07.2005 13:18:53 | 2 151 | 457,9 | 1 051 | 458,0 | 950 | 458,6 | 461,0 | 30 | 462,5 | 150 | 463,0 | 623 |
| 07.07.2005 12:57:18 | 2 201 | 457,9 | 1 101 | 458,0 | 1 000 | 458,6 | 461,0 | 30 | 462,5 | 150 | 463,0 | 623 |
| 07.07.2005 12:57:18 | 2 201 | 457,9 | 1 101 | 458,0 | 1 000 | 458,6 | 461,0 | 30 | 462,5 | 150 | 463,0 | 623 |
| 07.07.2005 12:57:18 | 2 201 | 457,9 | 1 101 | 458,0 | 1 000 | 458,6 | 461,0 | 30 | 462,5 | 150 | 463,0 | 623 |
| 07.07.2005 11:33:43 | 2 201 | 457,9 | 1 101 | 458,0 | 1 000 | 458,6 | 461,0 | 40 | 462,5 | 160 | 463,0 | 633 |
| 07.07.2005 11:32:43 | 2 202 | 458,0 | 2 100 | 458,5 | 1 000 | 458,6 | 461,0 | 40 | 462,5 | 160 | 463,0 | 633 |
| 07.07.2005 11:32:43 | 2 202 | 458,0 | 2 100 | 458,5 | 1 000 | 458,6 | 461,0 | 40 | 462,5 | 160 | 463,0 | 633 |
| 07.07.2005 11:30:56 | 1 563 | 456,9 | 1 201 | 458,0 | 1 100 | 458,5 | 461,0 | 40 | 462,5 | 160 | 463,0 | 633 |
| 07.07.2005 11:30:56 | 1 563 | 456,9 | 1 201 | 458,0 | 1 100 | 458,5 | 461,0 | 40 | 462,5 | 160 | 463,0 | 633 |
| 07.07.2005 11:21:51 | 1 565 | 456,9 | 1 202 | 458,0 | 1 100 | 459,1 | 461,0 | 40 | 462,5 | 160 | 463,0 | 633 |
| 07.07.2005 11:21:51 | 1 565 | 456,9 | 1 202 | 458,0 | 1 100 | 459,1 | 461,0 | 40 | 462,5 | 160 | 463,0 | 633 |
| 07.07.2005 11:12:11 | 1 566 | 456,9 | 1 204 | 458,0 | 1 100 | 459,7 | 461,0 | 40 | 462,5 | 160 | 463,0 | 633 |
| 07.07.2005 11:12:11 | 1 566 | 456,9 | 1 204 | 458,0 | 1 100 | 459,7 | 461,0 | 40 | 462,5 | 160 | 463,0 | 633 |
| 07.07.2005 11:12:11 | 1 566 | 456,9 | 1 204 | 458,0 | 1 100 | 459,7 | 461,0 | 40 | 462,5 | 160 | 463,0 | 633 |
| 07.07.2005 11:04:41 | 2 170 | 458,0 | 2 062 | 459,7 | 960 | 461,0 | 462,5 | 120 | 463,0 | 593 | 464,0 | 793 |
| 07.07.2005 11:04:36 | 2 170 | 458,0 | 2 062 | 459,7 | 960 | 461,0 | 462,5 | 120 | 463,0 | 593 | 464,0 | 793 |
| 07.07.2005 11:03:17 | 2 171 | 458,0 | 2 061 | 460,3 | 960 | 461,0 | 462,5 | 120 | 463,0 | 593 | 464,0 | 793 |
| 07.07.2005 11:03:11 | 2 171 | 458,0 | 2 061 | 460,3 | 960 | 461,0 | 462,5 | 120 | 463,0 | 593 | 464,0 | 793 |
| 07.07.2005 10:24:26 | 2 172 | 458,0 | 2 060 | 460,9 | 960 | 461,0 | 462,5 | 120 | 463,0 | 593 | 464,0 | 793 |
| 07.07.2005 10:19:42 | 2 172 | 458,0 | 2 060 | 460,9 | 960 | 461,0 | 462,5 | 120 | 463,0 | 323 | 464,0 | 523 |
| 07.07.2005 10:19:42 | 2 172 | 458,0 | 2 060 | 460,9 | 960 | 461,0 | 462,5 | 120 | 463,0 | 323 | 464,0 | 523 |
| 07.07.2005 10:19:42 | 2 172 | 458,0 | 2 060 | 460,9 | 960 | 461,0 | 462,5 | 120 | 463,0 | 323 | 464,0 | 523 |
| 07.07.2005 10:14:46 | 2 212 | 458,0 | 2 100 | 460,9 | 1 000 | 461,0 | 462,5 | 120 | 463,0 | 323 | 464,0 | 523 |
| 07.07.2005 10:14:46 | 2 212 | 458,0 | 2 100 | 460,9 | 1 000 | 461,0 | 462,5 | 120 | 463,0 | 323 | 464,0 | 523 |
| 07.07.2005 10:14:30 | 1 569 | 456,9 | 1 206 | 458,0 | 1 100 | 460,9 | 462,5 | 120 | 463,0 | 323 | 464,0 | 523 |
| 07.07.2005 10:05:22 | 2 209 | 458,0 | 2 102 | 459,8 | 1 100 | 460,9 | 462,5 | 120 | 463,0 | 323 | 464,0 | 523 |
| 07.07.2005 10:05:18 | 2 209 | 458,0 | 2 102 | 459,8 | 1 100 | 460,9 | 462,5 | 120 | 463,0 | 323 | 464,0 | 523 |
| 07.07.2005 10:05:17 | 2 209 | 458,0 | 2 102 | 459,8 | 1 100 | 460,9 | 462,5 | 120 | 463,0 | 323 | 464,0 | 523 |