RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2005 15:58:07 | 1 837 | 455,4 | 737 | 456,0 | 635 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 15:58:04 | 1 837 | 455,4 | 737 | 456,0 | 635 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 15:58:00 | 839 | 454,0 | 737 | 456,0 | 635 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 15:54:50 | 1 943 | 454,0 | 1 837 | 456,0 | 635 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 15:54:50 | 1 943 | 454,0 | 1 837 | 456,0 | 635 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 15:54:50 | 1 943 | 454,0 | 1 837 | 456,0 | 635 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 15:36:50 | 2 084 | 454,0 | 1 977 | 456,0 | 775 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 15:36:50 | 2 084 | 454,0 | 1 977 | 456,0 | 775 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 15:36:50 | 2 084 | 454,0 | 1 977 | 456,0 | 775 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 15:33:19 | 2 105 | 454,0 | 1 997 | 456,0 | 795 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 15:33:18 | 2 105 | 454,0 | 1 997 | 456,0 | 795 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 15:20:19 | 1 998 | 456,0 | 1 896 | 456,6 | 795 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 15:20:19 | 1 998 | 456,0 | 1 896 | 456,6 | 795 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 15:20:19 | 1 998 | 456,0 | 1 896 | 456,6 | 795 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 14:54:02 | 2 018 | 456,0 | 1 916 | 456,6 | 815 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 14:54:02 | 2 018 | 456,0 | 1 916 | 456,6 | 815 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 14:54:02 | 2 018 | 456,0 | 1 916 | 456,6 | 815 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 14:52:38 | 2 068 | 456,0 | 1 966 | 456,6 | 865 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 14:52:38 | 2 068 | 456,0 | 1 966 | 456,6 | 865 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 14:52:38 | 2 068 | 456,0 | 1 966 | 456,6 | 865 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 14:29:30 | 2 169 | 456,0 | 2 066 | 456,6 | 965 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 14:29:30 | 2 169 | 456,0 | 2 066 | 456,6 | 965 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 14:29:30 | 2 169 | 456,0 | 2 066 | 456,6 | 965 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 14:29:15 | 2 189 | 456,0 | 2 086 | 456,6 | 985 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 13:16:57 | 2 191 | 456,0 | 2 085 | 457,4 | 985 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 13:16:57 | 2 191 | 456,0 | 2 085 | 457,4 | 985 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 13:16:57 | 2 191 | 456,0 | 2 085 | 457,4 | 985 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 12:44:52 | 2 206 | 456,0 | 2 100 | 457,4 | 1 000 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 12:44:52 | 2 206 | 456,0 | 2 100 | 457,4 | 1 000 | 457,5 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 12:43:52 | 1 308 | 454,0 | 1 203 | 456,0 | 1 100 | 457,4 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 12:01:09 | 2 122 | 456,0 | 2 017 | 457,3 | 1 100 | 457,4 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 12:01:09 | 2 122 | 456,0 | 2 017 | 457,3 | 1 100 | 457,4 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 11:51:03 | 2 120 | 456,0 | 2 018 | 456,5 | 917 | 457,3 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 11:51:03 | 2 120 | 456,0 | 2 018 | 456,5 | 917 | 457,3 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 11:51:03 | 2 120 | 456,0 | 2 018 | 456,5 | 917 | 457,3 | 458,0 | 11 | 462,2 | 26 | 462,5 | 146 |
| 01.07.2005 11:49:47 | 2 120 | 456,0 | 2 018 | 456,5 | 917 | 457,3 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |
| 01.07.2005 11:49:47 | 2 120 | 456,0 | 2 018 | 456,5 | 917 | 457,3 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |
| 01.07.2005 11:49:47 | 2 120 | 456,0 | 2 018 | 456,5 | 917 | 457,3 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |
| 01.07.2005 10:51:02 | 2 203 | 456,0 | 2 101 | 456,5 | 1 000 | 457,3 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |
| 01.07.2005 10:41:18 | 2 204 | 456,0 | 2 100 | 457,2 | 1 000 | 457,3 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |
| 01.07.2005 10:41:18 | 2 204 | 456,0 | 2 100 | 457,2 | 1 000 | 457,3 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |
| 01.07.2005 10:41:06 | 1 307 | 454,0 | 1 202 | 456,0 | 1 100 | 457,2 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |
| 01.07.2005 10:29:07 | 2 174 | 456,0 | 2 074 | 456,1 | 1 100 | 457,2 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |
| 01.07.2005 10:29:07 | 2 174 | 456,0 | 2 074 | 456,1 | 1 100 | 457,2 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |
| 01.07.2005 10:15:38 | 2 173 | 456,0 | 2 073 | 456,1 | 1 100 | 456,6 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |
| 01.07.2005 10:15:37 | 2 173 | 456,0 | 2 073 | 456,1 | 1 100 | 456,6 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |
| 01.07.2005 10:04:45 | 2 172 | 455,9 | 1 072 | 456,0 | 972 | 456,1 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |
| 01.07.2005 10:03:46 | 2 172 | 455,9 | 1 072 | 456,0 | 972 | 456,1 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |
| 01.07.2005 10:00:45 | 1 176 | 454,0 | 1 072 | 456,0 | 972 | 456,1 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |
| 01.07.2005 09:59:53 | 1 176 | 454,0 | 1 072 | 456,0 | 972 | 456,1 | 458,0 | 211 | 462,2 | 226 | 462,5 | 346 |