RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2005 15:52:29 | 2 509 | 458,0 | 2 408 | 460,0 | 1 100 | 463,4 | 464,0 | 200 | 465,0 | 1 114 | 470,0 | 1 138 |
| 30.06.2005 15:52:29 | 2 509 | 458,0 | 2 408 | 460,0 | 1 100 | 463,4 | 464,0 | 200 | 465,0 | 1 114 | 470,0 | 1 138 |
| 30.06.2005 15:49:52 | 2 509 | 458,0 | 2 408 | 460,0 | 1 100 | 463,4 | 465,0 | 914 | 470,0 | 938 | 471,4 | 2 038 |
| 30.06.2005 15:49:46 | 2 509 | 458,0 | 2 408 | 460,0 | 1 100 | 463,4 | 465,0 | 914 | 470,0 | 938 | 479,0 | 1 018 |
| 30.06.2005 15:49:46 | 2 509 | 458,0 | 2 408 | 460,0 | 1 100 | 463,4 | 465,0 | 914 | 470,0 | 938 | 479,0 | 1 018 |
| 30.06.2005 15:49:30 | 2 319 | 458,0 | 2 218 | 460,0 | 911 | 463,5 | 465,0 | 914 | 470,0 | 938 | 471,5 | 2 038 |
| 30.06.2005 15:49:30 | 2 319 | 458,0 | 2 218 | 460,0 | 911 | 463,5 | 465,0 | 914 | 470,0 | 938 | 471,5 | 2 038 |
| 30.06.2005 15:49:30 | 2 319 | 458,0 | 2 218 | 460,0 | 911 | 463,5 | 465,0 | 914 | 470,0 | 938 | 471,5 | 2 038 |
| 30.06.2005 15:48:52 | 2 508 | 458,0 | 2 406 | 460,0 | 1 100 | 462,8 | 463,0 | 189 | 465,0 | 1 103 | 470,0 | 1 127 |
| 30.06.2005 15:48:45 | 2 508 | 458,0 | 2 406 | 460,0 | 1 100 | 462,8 | 463,0 | 189 | 465,0 | 1 103 | 470,0 | 1 127 |
| 30.06.2005 15:48:45 | 2 508 | 458,0 | 2 406 | 460,0 | 1 100 | 462,8 | 463,0 | 189 | 465,0 | 1 103 | 470,0 | 1 127 |
| 30.06.2005 15:47:57 | 2 507 | 458,0 | 2 405 | 460,0 | 1 100 | 462,2 | 463,0 | 189 | 465,0 | 1 103 | 470,0 | 1 127 |
| 30.06.2005 15:47:56 | 2 507 | 458,0 | 2 405 | 460,0 | 1 100 | 462,2 | 463,0 | 189 | 465,0 | 1 103 | 470,0 | 1 127 |
| 30.06.2005 15:47:56 | 2 507 | 458,0 | 2 405 | 460,0 | 1 100 | 462,2 | 463,0 | 189 | 465,0 | 1 103 | 470,0 | 1 127 |
| 30.06.2005 15:47:51 | 2 408 | 459,6 | 2 406 | 460,0 | 1 100 | 462,9 | 463,0 | 189 | 465,0 | 1 103 | 470,0 | 1 127 |
| 30.06.2005 15:47:51 | 2 408 | 459,6 | 2 406 | 460,0 | 1 100 | 462,9 | 463,0 | 189 | 465,0 | 1 103 | 470,0 | 1 127 |
| 30.06.2005 15:47:46 | 2 507 | 458,0 | 2 405 | 460,0 | 1 100 | 462,2 | 463,0 | 189 | 465,0 | 1 103 | 470,0 | 1 127 |
| 30.06.2005 15:47:45 | 2 507 | 458,0 | 2 405 | 460,0 | 1 100 | 462,2 | 463,0 | 189 | 465,0 | 1 103 | 470,0 | 1 127 |
| 30.06.2005 15:47:42 | 2 173 | 456,1 | 1 397 | 458,0 | 1 300 | 460,0 | 463,0 | 189 | 465,0 | 1 103 | 469,6 | 2 203 |
| 30.06.2005 15:47:42 | 2 173 | 456,1 | 1 397 | 458,0 | 1 300 | 460,0 | 463,0 | 189 | 465,0 | 1 103 | 469,6 | 2 203 |
| 30.06.2005 15:33:13 | 2 404 | 458,0 | 2 303 | 460,0 | 1 000 | 461,6 | 463,0 | 189 | 465,0 | 1 103 | 469,6 | 2 203 |
| 30.06.2005 15:33:13 | 2 404 | 458,0 | 2 303 | 460,0 | 1 000 | 461,6 | 463,0 | 189 | 465,0 | 1 103 | 469,6 | 2 203 |
| 30.06.2005 15:33:13 | 2 404 | 458,0 | 2 303 | 460,0 | 1 000 | 461,6 | 463,0 | 189 | 465,0 | 1 103 | 469,6 | 2 203 |
| 30.06.2005 14:11:56 | 2 505 | 458,0 | 2 403 | 460,0 | 1 100 | 461,6 | 463,0 | 189 | 465,0 | 1 103 | 469,6 | 2 203 |
| 30.06.2005 14:11:56 | 2 505 | 458,0 | 2 403 | 460,0 | 1 100 | 461,6 | 463,0 | 189 | 465,0 | 1 103 | 469,6 | 2 203 |
| 30.06.2005 14:11:56 | 2 505 | 458,0 | 2 403 | 460,0 | 1 100 | 461,6 | 463,0 | 189 | 465,0 | 1 103 | 469,6 | 2 203 |
| 30.06.2005 14:09:56 | 2 505 | 458,0 | 2 403 | 460,0 | 1 100 | 461,6 | 463,0 | 198 | 465,0 | 1 112 | 469,6 | 2 212 |
| 30.06.2005 14:02:56 | 2 505 | 458,0 | 2 403 | 460,0 | 1 100 | 461,6 | 463,0 | 198 | 465,0 | 1 112 | 469,6 | 2 212 |
| 30.06.2005 14:02:52 | 2 505 | 458,0 | 2 403 | 460,0 | 1 100 | 461,6 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 14:02:52 | 2 505 | 458,0 | 2 403 | 460,0 | 1 100 | 461,6 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 13:25:06 | 2 451 | 458,0 | 2 350 | 460,0 | 1 045 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 13:25:06 | 2 451 | 458,0 | 2 350 | 460,0 | 1 045 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 13:25:06 | 2 451 | 458,0 | 2 350 | 460,0 | 1 045 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 13:02:27 | 2 466 | 458,0 | 2 365 | 460,0 | 1 060 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 13:02:27 | 2 466 | 458,0 | 2 365 | 460,0 | 1 060 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 12:41:43 | 2 465 | 460,0 | 1 160 | 462,2 | 100 | 462,5 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 12:41:43 | 2 465 | 460,0 | 1 160 | 462,2 | 100 | 462,5 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 12:41:42 | 2 465 | 460,0 | 1 160 | 462,2 | 100 | 462,5 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 12:20:02 | 2 466 | 458,0 | 2 365 | 460,0 | 1 060 | 462,2 | 462,5 | 100 | 463,0 | 298 | 465,0 | 1 212 |
| 30.06.2005 12:20:02 | 2 466 | 458,0 | 2 365 | 460,0 | 1 060 | 462,2 | 462,5 | 100 | 463,0 | 298 | 465,0 | 1 212 |
| 30.06.2005 12:17:18 | 2 466 | 458,0 | 2 365 | 460,0 | 1 060 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 12:17:18 | 2 466 | 458,0 | 2 365 | 460,0 | 1 060 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 12:17:18 | 2 466 | 458,0 | 2 365 | 460,0 | 1 060 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 12:02:50 | 2 507 | 458,0 | 2 405 | 460,0 | 1 100 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 11:56:25 | 1 213 | 457,0 | 1 202 | 458,0 | 1 100 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 11:56:25 | 1 213 | 457,0 | 1 202 | 458,0 | 1 100 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 11:56:20 | 974 | 457,0 | 963 | 458,0 | 864 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 11:56:19 | 974 | 457,0 | 963 | 458,0 | 864 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 470,0 | 1 136 |
| 30.06.2005 11:56:12 | 974 | 457,0 | 963 | 458,0 | 864 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 469,6 | 2 212 |
| 30.06.2005 11:56:12 | 974 | 457,0 | 963 | 458,0 | 864 | 462,2 | 463,0 | 198 | 465,0 | 1 112 | 469,6 | 2 212 |