RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2005 15:54:04 | 1 204 | 457,0 | 1 193 | 458,0 | 1 100 | 458,5 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 15:54:01 | 1 204 | 457,0 | 1 193 | 458,0 | 1 100 | 458,5 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 15:53:57 | 1 204 | 457,0 | 1 193 | 458,0 | 1 100 | 458,5 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 15:53:57 | 1 204 | 457,0 | 1 193 | 458,0 | 1 100 | 458,5 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 15:53:52 | 1 202 | 457,0 | 1 192 | 457,7 | 92 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 15:53:48 | 1 973 | 456,1 | 1 201 | 457,0 | 92 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 15:51:29 | 871 | 456,1 | 101 | 457,0 | 92 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 15:51:21 | 871 | 456,1 | 101 | 457,0 | 92 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 15:46:11 | 1 201 | 456,3 | 101 | 457,0 | 92 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 15:46:00 | 1 201 | 456,3 | 101 | 457,0 | 92 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 15:45:59 | 871 | 456,1 | 101 | 457,0 | 92 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 15:28:08 | 1 201 | 456,9 | 101 | 457,0 | 92 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 15:28:08 | 1 201 | 456,9 | 101 | 457,0 | 92 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 15:28:08 | 1 201 | 456,9 | 101 | 457,0 | 92 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 12:09:24 | 201 | 457,0 | 192 | 458,0 | 100 | 460,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 12:09:24 | 201 | 457,0 | 192 | 458,0 | 100 | 460,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 12:09:24 | 201 | 457,0 | 192 | 458,0 | 100 | 460,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 11:31:56 | 1 201 | 456,9 | 101 | 457,0 | 92 | 458,0 | 460,0 | 50 | 461,8 | 200 | 462,0 | 286 |
| 29.06.2005 11:31:51 | 1 201 | 456,9 | 101 | 457,0 | 92 | 458,0 | 460,0 | 50 | 461,8 | 200 | 462,0 | 286 |
| 29.06.2005 11:31:48 | 871 | 456,1 | 101 | 457,0 | 92 | 458,0 | 460,0 | 50 | 461,8 | 200 | 462,0 | 286 |
| 29.06.2005 11:20:55 | 1 201 | 456,2 | 101 | 457,0 | 92 | 458,0 | 460,0 | 50 | 461,8 | 200 | 462,0 | 286 |
| 29.06.2005 11:20:51 | 1 201 | 456,2 | 101 | 457,0 | 92 | 458,0 | 460,0 | 50 | 461,8 | 200 | 462,0 | 286 |
| 29.06.2005 11:20:48 | 871 | 456,1 | 101 | 457,0 | 92 | 458,0 | 460,0 | 50 | 461,8 | 200 | 462,0 | 286 |
| 29.06.2005 11:20:43 | 1 201 | 456,9 | 101 | 457,0 | 92 | 458,0 | 460,0 | 50 | 461,8 | 200 | 462,0 | 286 |
| 29.06.2005 11:18:09 | 1 201 | 456,2 | 101 | 457,0 | 92 | 458,0 | 460,0 | 50 | 461,8 | 200 | 462,0 | 286 |
| 29.06.2005 11:18:04 | 1 201 | 456,2 | 101 | 457,0 | 92 | 458,0 | 460,0 | 50 | 461,8 | 200 | 462,0 | 286 |
| 29.06.2005 11:16:44 | 871 | 456,1 | 101 | 457,0 | 92 | 458,0 | 460,0 | 50 | 461,8 | 200 | 462,0 | 286 |
| 29.06.2005 11:16:44 | 871 | 456,1 | 101 | 457,0 | 92 | 458,0 | 460,0 | 50 | 461,8 | 200 | 462,0 | 286 |
| 29.06.2005 11:09:47 | 871 | 456,1 | 101 | 457,0 | 92 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 11:09:47 | 871 | 456,1 | 101 | 457,0 | 92 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 11:09:47 | 871 | 456,1 | 101 | 457,0 | 92 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 11:07:47 | 891 | 456,1 | 121 | 457,0 | 112 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 11:07:03 | 221 | 456,0 | 121 | 457,0 | 112 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 11:00:43 | 952 | 456,0 | 851 | 457,0 | 112 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 11:00:43 | 952 | 456,0 | 851 | 457,0 | 112 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 11:00:43 | 952 | 456,0 | 851 | 457,0 | 112 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 10:38:27 | 970 | 456,0 | 869 | 457,0 | 130 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 10:38:27 | 970 | 456,0 | 869 | 457,0 | 130 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 10:38:27 | 970 | 456,0 | 869 | 457,0 | 130 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 10:36:10 | 1 040 | 456,0 | 939 | 457,0 | 200 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 10:31:25 | 1 040 | 456,0 | 939 | 457,0 | 200 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 1 534 |
| 29.06.2005 10:30:35 | 309 | 456,0 | 209 | 457,0 | 200 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 1 534 |
| 29.06.2005 10:30:35 | 309 | 456,0 | 209 | 457,0 | 200 | 458,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 1 534 |
| 29.06.2005 10:30:14 | 939 | 457,0 | 929 | 458,0 | 726 | 460,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 1 534 |
| 29.06.2005 10:30:10 | 939 | 457,0 | 929 | 458,0 | 726 | 460,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 10:30:06 | 939 | 457,0 | 929 | 458,0 | 726 | 460,0 | 461,8 | 150 | 462,0 | 236 | 462,1 | 1 336 |
| 29.06.2005 10:30:03 | 939 | 457,0 | 929 | 458,0 | 726 | 460,0 | 461,8 | 150 | 462,0 | 236 | 462,1 | 1 336 |
| 29.06.2005 10:30:02 | 939 | 457,0 | 929 | 458,0 | 726 | 460,0 | 461,8 | 150 | 462,0 | 236 | 462,1 | 1 336 |
| 29.06.2005 10:30:01 | 939 | 457,0 | 929 | 458,0 | 726 | 460,0 | 461,8 | 150 | 462,0 | 236 | 463,0 | 434 |
| 29.06.2005 10:29:47 | 939 | 457,0 | 929 | 458,0 | 726 | 460,0 | 461,8 | 150 | 462,0 | 236 | 462,7 | 1 336 |