RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2005 15:46:24 | 3 043 | 458,2 | 1 938 | 459,7 | 1 037 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 15:46:18 | 2 144 | 458,0 | 1 938 | 459,7 | 1 037 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 15:38:17 | 3 040 | 458,8 | 1 938 | 459,7 | 1 037 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 15:38:17 | 3 040 | 458,8 | 1 938 | 459,7 | 1 037 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 15:38:17 | 3 040 | 458,8 | 1 938 | 459,7 | 1 037 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 15:19:49 | 3 061 | 458,8 | 1 958 | 459,7 | 1 057 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 15:19:49 | 3 061 | 458,8 | 1 958 | 459,7 | 1 057 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 15:19:49 | 3 061 | 458,8 | 1 958 | 459,7 | 1 057 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 14:48:45 | 3 101 | 458,8 | 1 998 | 459,7 | 1 097 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 14:48:45 | 3 101 | 458,8 | 1 998 | 459,7 | 1 097 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 14:48:45 | 3 101 | 458,8 | 1 998 | 459,7 | 1 097 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 14:47:28 | 3 151 | 458,8 | 2 048 | 459,7 | 1 147 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 14:47:28 | 3 151 | 458,8 | 2 048 | 459,7 | 1 147 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 14:47:28 | 3 151 | 458,8 | 2 048 | 459,7 | 1 147 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 14:32:11 | 3 452 | 458,8 | 2 348 | 459,7 | 1 447 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 14:32:08 | 3 452 | 458,8 | 2 348 | 459,7 | 1 447 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 14:32:05 | 2 555 | 458,0 | 2 348 | 459,7 | 1 447 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 14:27:08 | 3 448 | 459,4 | 2 348 | 459,7 | 1 447 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 14:27:08 | 3 448 | 459,4 | 2 348 | 459,7 | 1 447 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 14:27:08 | 3 448 | 459,4 | 2 348 | 459,7 | 1 447 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 14:21:36 | 3 468 | 459,4 | 2 368 | 459,7 | 1 467 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 14:21:36 | 3 468 | 459,4 | 2 368 | 459,7 | 1 467 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 12:50:41 | 3 394 | 459,4 | 2 294 | 459,7 | 1 393 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 12:50:40 | 3 394 | 459,4 | 2 294 | 459,7 | 1 393 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 12:44:11 | 2 393 | 459,4 | 1 293 | 459,7 | 393 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 12:44:11 | 2 393 | 459,4 | 1 293 | 459,7 | 393 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 12:44:11 | 2 393 | 459,4 | 1 293 | 459,7 | 393 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 11:48:49 | 2 539 | 459,4 | 1 439 | 459,7 | 539 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 11:33:33 | 2 539 | 459,4 | 1 439 | 459,7 | 539 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 11:33:33 | 2 539 | 459,4 | 1 439 | 459,7 | 539 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 11:33:33 | 2 539 | 459,4 | 1 439 | 459,7 | 539 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 11:20:29 | 2 599 | 459,4 | 1 498 | 459,7 | 598 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 11:20:29 | 2 599 | 459,4 | 1 498 | 459,7 | 598 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 11:20:29 | 2 599 | 459,4 | 1 498 | 459,7 | 598 | 460,2 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 09:45:39 | 1 919 | 459,7 | 1 018 | 460,2 | 18 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 09:45:39 | 1 919 | 459,7 | 1 018 | 460,2 | 18 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 09:45:39 | 1 919 | 459,7 | 1 018 | 460,2 | 18 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 09:15:03 | 1 939 | 459,7 | 1 038 | 460,2 | 38 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 27.06.2005 08:17:48 | 1 939 | 459,7 | 1 038 | 460,2 | 38 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 21:52:12 | 1 939 | 459,7 | 1 038 | 460,2 | 38 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 15:31:02 | 1 939 | 459,7 | 1 038 | 460,2 | 38 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 15:31:02 | 1 939 | 459,7 | 1 038 | 460,2 | 38 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 15:31:02 | 1 939 | 459,7 | 1 038 | 460,2 | 38 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 14:38:53 | 1 999 | 459,7 | 1 098 | 460,2 | 98 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 14:38:53 | 1 999 | 459,7 | 1 098 | 460,2 | 98 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 14:38:53 | 1 999 | 459,7 | 1 098 | 460,2 | 98 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 13:17:39 | 1 168 | 460,2 | 168 | 460,3 | 44 | 460,4 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 13:17:39 | 1 168 | 460,2 | 168 | 460,3 | 44 | 460,4 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 13:16:07 | 2 025 | 459,7 | 1 124 | 460,2 | 124 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 12:58:21 | 1 168 | 460,0 | 1 124 | 460,2 | 124 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |