RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2005 15:31:02 | 1 939 | 459,7 | 1 038 | 460,2 | 38 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 15:31:02 | 1 939 | 459,7 | 1 038 | 460,2 | 38 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 15:31:02 | 1 939 | 459,7 | 1 038 | 460,2 | 38 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 14:38:53 | 1 999 | 459,7 | 1 098 | 460,2 | 98 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 14:38:53 | 1 999 | 459,7 | 1 098 | 460,2 | 98 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 14:38:53 | 1 999 | 459,7 | 1 098 | 460,2 | 98 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 13:17:39 | 1 168 | 460,2 | 168 | 460,3 | 44 | 460,4 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 13:17:39 | 1 168 | 460,2 | 168 | 460,3 | 44 | 460,4 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 13:16:07 | 2 025 | 459,7 | 1 124 | 460,2 | 124 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 12:58:21 | 1 168 | 460,0 | 1 124 | 460,2 | 124 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 262 |
| 24.06.2005 12:57:07 | 1 168 | 460,0 | 1 124 | 460,2 | 124 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 212 |
| 24.06.2005 12:57:07 | 1 168 | 460,0 | 1 124 | 460,2 | 124 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 212 |
| 24.06.2005 12:57:07 | 1 168 | 460,0 | 1 124 | 460,2 | 124 | 460,3 | 463,0 | 148 | 464,0 | 448 | 465,0 | 1 212 |
| 24.06.2005 12:51:11 | 1 168 | 460,0 | 1 124 | 460,2 | 124 | 460,3 | 463,0 | 183 | 464,0 | 483 | 465,0 | 1 247 |
| 24.06.2005 12:51:11 | 1 168 | 460,0 | 1 124 | 460,2 | 124 | 460,3 | 463,0 | 183 | 464,0 | 483 | 465,0 | 1 247 |
| 24.06.2005 12:51:11 | 1 168 | 460,0 | 1 124 | 460,2 | 124 | 460,3 | 463,0 | 183 | 464,0 | 483 | 465,0 | 1 247 |
| 24.06.2005 12:35:03 | 1 168 | 460,0 | 1 124 | 460,2 | 124 | 460,3 | 463,0 | 663 | 464,0 | 963 | 465,0 | 1 727 |
| 24.06.2005 12:35:03 | 1 168 | 460,0 | 1 124 | 460,2 | 124 | 460,3 | 463,0 | 663 | 464,0 | 963 | 465,0 | 1 727 |
| 24.06.2005 12:35:03 | 1 168 | 460,0 | 1 124 | 460,2 | 124 | 460,3 | 463,0 | 663 | 464,0 | 963 | 465,0 | 1 727 |
| 24.06.2005 11:58:34 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 663 | 464,0 | 963 | 465,0 | 1 727 |
| 24.06.2005 11:58:34 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 663 | 464,0 | 963 | 465,0 | 1 727 |
| 24.06.2005 11:46:50 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 363 | 464,0 | 663 | 465,0 | 1 427 |
| 24.06.2005 11:46:49 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 363 | 464,0 | 663 | 465,0 | 1 427 |
| 24.06.2005 11:46:47 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 363 | 464,0 | 663 | 465,0 | 1 427 |
| 24.06.2005 11:36:45 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 363 | 464,0 | 663 | 465,0 | 1 427 |
| 24.06.2005 11:36:42 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 363 | 464,0 | 663 | 465,0 | 1 427 |
| 24.06.2005 11:28:26 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 363 | 464,0 | 663 | 465,0 | 1 427 |
| 24.06.2005 11:28:21 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 363 | 464,0 | 663 | 465,0 | 1 427 |
| 24.06.2005 11:28:20 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 363 | 464,0 | 663 | 465,0 | 1 427 |
| 24.06.2005 11:27:05 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 363 | 464,0 | 663 | 465,0 | 1 427 |
| 24.06.2005 11:27:05 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 363 | 464,0 | 663 | 465,0 | 1 427 |
| 24.06.2005 11:27:05 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 363 | 464,0 | 663 | 465,0 | 1 427 |
| 24.06.2005 11:21:01 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 463 | 464,0 | 763 | 465,0 | 1 527 |
| 24.06.2005 11:21:01 | 1 209 | 460,0 | 1 165 | 460,2 | 165 | 460,3 | 463,0 | 463 | 464,0 | 763 | 465,0 | 1 527 |
| 24.06.2005 11:20:03 | 1 945 | 459,7 | 1 044 | 460,0 | 1 000 | 460,2 | 463,0 | 463 | 464,0 | 763 | 465,0 | 1 527 |
| 24.06.2005 10:52:17 | 1 209 | 460,0 | 1 165 | 460,1 | 1 000 | 460,2 | 463,0 | 463 | 464,0 | 763 | 465,0 | 1 527 |
| 24.06.2005 10:52:17 | 1 209 | 460,0 | 1 165 | 460,1 | 1 000 | 460,2 | 463,0 | 463 | 464,0 | 763 | 465,0 | 1 527 |
| 24.06.2005 10:15:41 | 1 109 | 459,7 | 209 | 460,0 | 165 | 460,1 | 463,0 | 463 | 464,0 | 763 | 465,0 | 1 527 |
| 24.06.2005 10:15:41 | 1 109 | 459,7 | 209 | 460,0 | 165 | 460,1 | 463,0 | 463 | 464,0 | 763 | 465,0 | 1 527 |
| 24.06.2005 10:15:40 | 1 109 | 459,7 | 209 | 460,0 | 165 | 460,1 | 463,0 | 463 | 464,0 | 763 | 465,0 | 1 527 |
| 24.06.2005 10:08:40 | 1 159 | 459,7 | 259 | 460,0 | 215 | 460,1 | 463,0 | 463 | 464,0 | 763 | 465,0 | 1 527 |
| 24.06.2005 10:08:40 | 1 159 | 459,7 | 259 | 460,0 | 215 | 460,1 | 463,0 | 463 | 464,0 | 763 | 465,0 | 1 527 |
| 24.06.2005 10:08:40 | 1 159 | 459,7 | 259 | 460,0 | 215 | 460,1 | 463,0 | 463 | 464,0 | 763 | 465,0 | 1 527 |
| 24.06.2005 10:01:58 | 299 | 460,0 | 255 | 460,1 | 40 | 463,0 | 464,0 | 300 | 465,0 | 1 064 | 467,2 | 2 164 |
| 24.06.2005 10:01:57 | 299 | 460,0 | 255 | 460,1 | 40 | 463,0 | 464,0 | 300 | 465,0 | 1 064 | 467,2 | 2 164 |
| 24.06.2005 10:01:57 | 299 | 460,0 | 255 | 460,1 | 40 | 463,0 | 464,0 | 300 | 465,0 | 1 064 | 467,2 | 2 164 |
| 24.06.2005 09:41:40 | 1 159 | 459,7 | 259 | 460,0 | 215 | 460,1 | 463,0 | 70 | 464,0 | 370 | 465,0 | 1 134 |
| 24.06.2005 09:41:40 | 1 159 | 459,7 | 259 | 460,0 | 215 | 460,1 | 463,0 | 70 | 464,0 | 370 | 465,0 | 1 134 |
| 24.06.2005 09:40:48 | 1 159 | 459,7 | 259 | 460,0 | 215 | 460,1 | 463,0 | 56 | 464,0 | 356 | 465,0 | 1 120 |
| 24.06.2005 09:40:48 | 1 159 | 459,7 | 259 | 460,0 | 215 | 460,1 | 463,0 | 56 | 464,0 | 356 | 465,0 | 1 120 |