RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2005 14:49:28 | 2 205 | 458,0 | 2 001 | 459,0 | 900 | 459,7 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 14:49:23 | 2 205 | 458,0 | 2 001 | 459,0 | 900 | 459,7 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 14:41:35 | 2 206 | 458,0 | 2 000 | 459,6 | 900 | 459,7 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 14:41:35 | 2 206 | 458,0 | 2 000 | 459,6 | 900 | 459,7 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 14:41:35 | 2 206 | 458,0 | 2 000 | 459,6 | 900 | 459,7 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 14:32:31 | 2 306 | 458,0 | 2 100 | 459,6 | 1 000 | 459,7 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 14:32:31 | 2 306 | 458,0 | 2 100 | 459,6 | 1 000 | 459,7 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 14:32:03 | 1 315 | 457,0 | 1 303 | 458,0 | 1 100 | 459,6 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 14:30:03 | 2 304 | 457,9 | 1 303 | 458,0 | 1 100 | 459,6 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 14:30:03 | 2 304 | 457,9 | 1 303 | 458,0 | 1 100 | 459,6 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 14:29:59 | 1 210 | 457,0 | 1 200 | 457,9 | 200 | 458,0 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 14:29:59 | 1 210 | 457,0 | 1 200 | 457,9 | 200 | 458,0 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 14:29:51 | 2 103 | 457,9 | 1 103 | 458,0 | 900 | 459,8 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 14:29:51 | 2 103 | 457,9 | 1 103 | 458,0 | 900 | 459,8 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 14:29:51 | 2 103 | 457,9 | 1 103 | 458,0 | 900 | 459,8 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 13:13:55 | 2 304 | 457,9 | 1 304 | 458,0 | 1 100 | 459,8 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 13:13:55 | 2 304 | 457,9 | 1 304 | 458,0 | 1 100 | 459,8 | 463,0 | 351 | 464,0 | 651 | 465,0 | 1 415 |
| 23.06.2005 12:37:54 | 2 304 | 457,9 | 1 304 | 458,0 | 1 100 | 459,8 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:37:54 | 2 304 | 457,9 | 1 304 | 458,0 | 1 100 | 459,8 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:37:51 | 1 210 | 457,0 | 1 200 | 457,9 | 200 | 458,0 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:37:51 | 1 210 | 457,0 | 1 200 | 457,9 | 200 | 458,0 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:32:18 | 2 403 | 458,0 | 2 201 | 458,5 | 1 100 | 459,2 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:32:14 | 2 403 | 458,0 | 2 201 | 458,5 | 1 100 | 459,2 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:32:14 | 2 403 | 458,0 | 2 201 | 458,5 | 1 100 | 459,2 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:32:12 | 2 301 | 457,9 | 1 301 | 458,0 | 1 100 | 458,5 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:32:12 | 2 301 | 457,9 | 1 301 | 458,0 | 1 100 | 458,5 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:32:06 | 2 302 | 457,9 | 1 302 | 458,0 | 1 100 | 459,1 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:32:02 | 2 302 | 457,9 | 1 302 | 458,0 | 1 100 | 459,1 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:32:02 | 2 302 | 457,9 | 1 302 | 458,0 | 1 100 | 459,1 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:31:54 | 2 301 | 457,9 | 1 300 | 458,0 | 1 100 | 458,4 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:31:53 | 2 301 | 457,9 | 1 300 | 458,0 | 1 100 | 458,4 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:31:53 | 2 301 | 457,9 | 1 300 | 458,0 | 1 100 | 458,4 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:21:37 | 2 300 | 457,8 | 1 200 | 457,9 | 200 | 458,0 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:21:37 | 2 300 | 457,8 | 1 200 | 457,9 | 200 | 458,0 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:12:18 | 2 111 | 457,0 | 2 100 | 457,8 | 1 000 | 457,9 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:12:18 | 2 111 | 457,0 | 2 100 | 457,8 | 1 000 | 457,9 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 12:12:18 | 2 111 | 457,0 | 2 100 | 457,8 | 1 000 | 457,9 | 463,0 | 15 | 464,0 | 315 | 465,0 | 1 079 |
| 23.06.2005 11:18:36 | 2 111 | 457,0 | 2 100 | 457,8 | 1 000 | 457,9 | 463,0 | 42 | 464,0 | 342 | 465,0 | 1 106 |
| 23.06.2005 10:26:51 | 2 111 | 457,0 | 2 100 | 457,8 | 1 000 | 457,9 | 463,0 | 42 | 464,0 | 342 | 465,0 | 553 |
| 23.06.2005 10:26:51 | 2 111 | 457,0 | 2 100 | 457,8 | 1 000 | 457,9 | 463,0 | 42 | 464,0 | 342 | 465,0 | 553 |
| 23.06.2005 10:26:23 | 1 213 | 456,0 | 1 110 | 457,0 | 1 100 | 457,8 | 463,0 | 42 | 464,0 | 342 | 465,0 | 553 |
| 23.06.2005 10:24:40 | 2 111 | 456,6 | 1 110 | 457,0 | 1 100 | 457,8 | 463,0 | 42 | 464,0 | 342 | 465,0 | 553 |
| 23.06.2005 10:24:39 | 2 111 | 456,6 | 1 110 | 457,0 | 1 100 | 457,8 | 463,0 | 42 | 464,0 | 342 | 465,0 | 553 |
| 23.06.2005 10:24:39 | 2 111 | 456,6 | 1 110 | 457,0 | 1 100 | 457,8 | 463,0 | 42 | 464,0 | 342 | 465,0 | 553 |
| 23.06.2005 10:12:56 | 2 110 | 456,6 | 1 109 | 457,0 | 1 100 | 457,1 | 463,0 | 42 | 464,0 | 342 | 465,0 | 553 |
| 23.06.2005 10:12:51 | 2 110 | 456,6 | 1 109 | 457,0 | 1 100 | 457,1 | 463,0 | 42 | 464,0 | 342 | 465,0 | 553 |
| 23.06.2005 10:12:51 | 2 110 | 456,6 | 1 109 | 457,0 | 1 100 | 457,1 | 463,0 | 42 | 464,0 | 342 | 465,0 | 553 |
| 23.06.2005 10:12:48 | 1 110 | 456,0 | 1 009 | 456,6 | 9 | 457,0 | 463,0 | 42 | 464,0 | 342 | 464,5 | 1 442 |
| 23.06.2005 10:05:07 | 2 109 | 456,5 | 1 009 | 456,6 | 9 | 457,0 | 463,0 | 42 | 464,0 | 342 | 464,5 | 1 442 |
| 23.06.2005 10:04:51 | 1 210 | 456,0 | 1 109 | 456,5 | 9 | 457,0 | 463,0 | 42 | 464,0 | 342 | 464,5 | 1 442 |