RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2005 15:42:58 | 1 712 | 456,0 | 1 611 | 456,4 | 510 | 457,8 | 462,0 | 57 | 463,0 | 107 | 464,0 | 407 |
| 22.06.2005 15:42:55 | 1 712 | 456,0 | 1 611 | 456,4 | 510 | 457,8 | 462,0 | 57 | 463,0 | 107 | 464,0 | 407 |
| 22.06.2005 14:59:42 | 1 714 | 456,0 | 1 610 | 457,1 | 510 | 457,8 | 462,0 | 57 | 463,0 | 107 | 464,0 | 407 |
| 22.06.2005 14:59:41 | 1 714 | 456,0 | 1 610 | 457,1 | 510 | 457,8 | 462,0 | 57 | 463,0 | 107 | 464,0 | 407 |
| 22.06.2005 14:59:41 | 1 714 | 456,0 | 1 610 | 457,1 | 510 | 457,8 | 462,0 | 57 | 463,0 | 107 | 464,0 | 407 |
| 22.06.2005 13:57:52 | 1 734 | 456,0 | 1 630 | 457,1 | 530 | 457,8 | 462,0 | 57 | 463,0 | 107 | 464,0 | 407 |
| 22.06.2005 13:57:48 | 1 734 | 456,0 | 1 630 | 457,1 | 530 | 457,8 | 462,0 | 57 | 463,0 | 107 | 464,0 | 407 |
| 22.06.2005 13:20:20 | 1 733 | 456,0 | 1 631 | 456,5 | 530 | 457,8 | 462,0 | 57 | 463,0 | 107 | 464,0 | 407 |
| 22.06.2005 13:20:20 | 1 733 | 456,0 | 1 631 | 456,5 | 530 | 457,8 | 462,0 | 57 | 463,0 | 107 | 464,0 | 407 |
| 22.06.2005 13:20:20 | 1 733 | 456,0 | 1 631 | 456,5 | 530 | 457,8 | 462,0 | 57 | 463,0 | 107 | 464,0 | 407 |
| 22.06.2005 13:13:55 | 2 182 | 456,5 | 1 080 | 457,8 | 80 | 458,0 | 462,0 | 57 | 463,0 | 107 | 464,0 | 407 |
| 22.06.2005 13:10:19 | 2 182 | 456,5 | 1 080 | 457,8 | 80 | 458,0 | 462,0 | 57 | 464,0 | 357 | 464,5 | 1 457 |
| 22.06.2005 13:10:19 | 2 182 | 456,5 | 1 080 | 457,8 | 80 | 458,0 | 462,0 | 57 | 464,0 | 357 | 464,5 | 1 457 |
| 22.06.2005 13:03:20 | 2 182 | 456,5 | 1 080 | 457,8 | 80 | 458,0 | 464,0 | 300 | 464,5 | 1 400 | 465,0 | 1 611 |
| 22.06.2005 13:03:20 | 2 182 | 456,5 | 1 080 | 457,8 | 80 | 458,0 | 464,0 | 300 | 464,5 | 1 400 | 465,0 | 1 611 |
| 22.06.2005 13:03:20 | 2 182 | 456,5 | 1 080 | 457,8 | 80 | 458,0 | 464,0 | 300 | 464,5 | 1 400 | 465,0 | 1 611 |
| 22.06.2005 12:20:10 | 2 202 | 456,5 | 1 100 | 457,8 | 100 | 458,0 | 464,0 | 300 | 464,5 | 1 400 | 465,0 | 1 611 |
| 22.06.2005 12:20:06 | 2 202 | 456,5 | 1 100 | 457,8 | 100 | 458,0 | 464,0 | 300 | 465,0 | 511 | 470,0 | 636 |
| 22.06.2005 12:20:03 | 2 202 | 456,5 | 1 100 | 457,8 | 100 | 458,0 | 464,0 | 300 | 465,0 | 511 | 465,1 | 1 611 |
| 22.06.2005 11:30:39 | 2 201 | 457,1 | 1 100 | 457,8 | 100 | 458,0 | 464,0 | 300 | 465,0 | 511 | 465,1 | 1 611 |
| 22.06.2005 11:30:34 | 2 201 | 457,1 | 1 100 | 457,8 | 100 | 458,0 | 464,0 | 300 | 465,0 | 511 | 470,0 | 636 |
| 22.06.2005 11:28:31 | 2 200 | 457,7 | 1 100 | 457,8 | 100 | 458,0 | 464,0 | 300 | 465,0 | 511 | 465,7 | 1 611 |
| 22.06.2005 11:28:31 | 2 200 | 457,7 | 1 100 | 457,8 | 100 | 458,0 | 464,0 | 300 | 465,0 | 511 | 465,7 | 1 611 |
| 22.06.2005 10:29:21 | 2 207 | 456,0 | 2 100 | 457,7 | 1 000 | 457,8 | 464,0 | 300 | 465,0 | 511 | 465,7 | 1 611 |
| 22.06.2005 10:29:21 | 2 207 | 456,0 | 2 100 | 457,7 | 1 000 | 457,8 | 464,0 | 300 | 465,0 | 511 | 465,7 | 1 611 |
| 22.06.2005 10:29:21 | 2 207 | 456,0 | 2 100 | 457,7 | 1 000 | 457,8 | 464,0 | 300 | 465,0 | 511 | 465,7 | 1 611 |
| 22.06.2005 10:09:28 | 2 200 | 457,7 | 1 100 | 457,8 | 100 | 460,3 | 464,0 | 300 | 465,0 | 511 | 465,7 | 1 611 |
| 22.06.2005 10:09:28 | 2 200 | 457,7 | 1 100 | 457,8 | 100 | 460,3 | 464,0 | 300 | 465,0 | 511 | 465,7 | 1 611 |
| 22.06.2005 10:09:28 | 2 200 | 457,7 | 1 100 | 457,8 | 100 | 460,3 | 464,0 | 300 | 465,0 | 511 | 465,7 | 1 611 |
| 22.06.2005 09:46:32 | 2 240 | 457,7 | 1 140 | 457,8 | 140 | 460,3 | 464,0 | 300 | 465,0 | 511 | 465,7 | 1 611 |
| 22.06.2005 09:45:58 | 1 345 | 456,0 | 1 240 | 457,7 | 140 | 460,3 | 464,0 | 300 | 465,0 | 511 | 465,7 | 1 611 |
| 22.06.2005 09:45:58 | 1 345 | 456,0 | 1 240 | 457,7 | 140 | 460,3 | 464,0 | 300 | 465,0 | 511 | 465,7 | 1 611 |
| 22.06.2005 09:27:39 | 2 354 | 456,0 | 2 245 | 457,7 | 1 140 | 460,3 | 464,0 | 300 | 465,0 | 511 | 465,7 | 1 611 |
| 22.06.2005 09:27:37 | 2 354 | 456,0 | 2 245 | 457,7 | 1 140 | 460,3 | 464,0 | 300 | 465,0 | 511 | 470,0 | 636 |
| 22.06.2005 08:17:30 | 2 355 | 456,0 | 2 244 | 458,4 | 1 140 | 460,3 | 464,0 | 300 | 465,0 | 511 | 466,4 | 1 611 |
| 21.06.2005 21:56:18 | 2 740 | 458,2 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,2 | 1 647 |
| 21.06.2005 15:55:29 | 2 740 | 458,2 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,2 | 1 647 |
| 21.06.2005 15:55:25 | 2 740 | 458,2 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 470,0 | 672 |
| 21.06.2005 15:55:21 | 1 748 | 456,0 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,8 | 1 647 |
| 21.06.2005 13:14:42 | 2 738 | 458,8 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,8 | 1 647 |
| 21.06.2005 13:14:39 | 2 738 | 458,8 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 470,0 | 672 |
| 21.06.2005 12:26:41 | 2 740 | 458,2 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,2 | 1 647 |
| 21.06.2005 12:26:41 | 2 740 | 458,2 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,2 | 1 647 |
| 21.06.2005 12:26:41 | 2 740 | 458,2 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,2 | 1 647 |
| 21.06.2005 11:59:53 | 3 285 | 458,2 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,2 | 1 647 |
| 21.06.2005 11:59:50 | 3 285 | 458,2 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 470,0 | 672 |
| 21.06.2005 11:22:02 | 3 282 | 458,8 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,8 | 1 647 |
| 21.06.2005 11:21:56 | 3 282 | 458,8 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 470,0 | 672 |
| 21.06.2005 11:09:16 | 3 279 | 459,4 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 467,4 | 1 647 |
| 21.06.2005 11:09:10 | 3 279 | 459,4 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 470,0 | 672 |