RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2005 15:55:29 | 2 740 | 458,2 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,2 | 1 647 |
| 21.06.2005 15:55:25 | 2 740 | 458,2 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 470,0 | 672 |
| 21.06.2005 15:55:21 | 1 748 | 456,0 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,8 | 1 647 |
| 21.06.2005 13:14:42 | 2 738 | 458,8 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,8 | 1 647 |
| 21.06.2005 13:14:39 | 2 738 | 458,8 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 470,0 | 672 |
| 21.06.2005 12:26:41 | 2 740 | 458,2 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,2 | 1 647 |
| 21.06.2005 12:26:41 | 2 740 | 458,2 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,2 | 1 647 |
| 21.06.2005 12:26:41 | 2 740 | 458,2 | 1 634 | 460,3 | 393 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,2 | 1 647 |
| 21.06.2005 11:59:53 | 3 285 | 458,2 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,2 | 1 647 |
| 21.06.2005 11:59:50 | 3 285 | 458,2 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 470,0 | 672 |
| 21.06.2005 11:22:02 | 3 282 | 458,8 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 466,8 | 1 647 |
| 21.06.2005 11:21:56 | 3 282 | 458,8 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 470,0 | 672 |
| 21.06.2005 11:09:16 | 3 279 | 459,4 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 467,4 | 1 647 |
| 21.06.2005 11:09:10 | 3 279 | 459,4 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 470,0 | 672 |
| 21.06.2005 10:45:56 | 3 276 | 460,0 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 468,0 | 1 647 |
| 21.06.2005 10:45:56 | 3 276 | 460,0 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 468,0 | 1 647 |
| 21.06.2005 10:45:56 | 3 276 | 460,0 | 2 176 | 460,3 | 935 | 460,7 | 464,0 | 336 | 465,0 | 547 | 468,0 | 1 647 |
| 21.06.2005 09:39:10 | 2 252 | 460,3 | 1 012 | 460,7 | 12 | 461,3 | 464,0 | 336 | 465,0 | 547 | 468,0 | 1 647 |
| 21.06.2005 09:39:06 | 2 252 | 460,3 | 1 012 | 460,7 | 12 | 461,3 | 464,0 | 336 | 465,0 | 547 | 470,0 | 672 |
| 21.06.2005 09:32:35 | 2 112 | 460,6 | 1 012 | 460,7 | 12 | 461,3 | 464,0 | 336 | 465,0 | 547 | 468,6 | 1 647 |
| 21.06.2005 09:32:34 | 2 112 | 460,6 | 1 012 | 460,7 | 12 | 461,3 | 464,0 | 336 | 465,0 | 547 | 468,6 | 1 647 |
| 21.06.2005 09:32:34 | 2 112 | 460,6 | 1 012 | 460,7 | 12 | 461,3 | 464,0 | 336 | 465,0 | 547 | 468,6 | 1 647 |
| 21.06.2005 09:22:02 | 2 162 | 460,6 | 1 062 | 460,7 | 62 | 461,3 | 464,0 | 336 | 465,0 | 547 | 468,6 | 1 647 |
| 21.06.2005 09:20:30 | 2 402 | 460,3 | 1 162 | 460,6 | 62 | 461,3 | 464,0 | 336 | 465,0 | 547 | 468,6 | 1 647 |
| 21.06.2005 09:14:59 | 2 402 | 460,0 | 1 302 | 460,3 | 62 | 461,3 | 464,0 | 336 | 465,0 | 547 | 468,0 | 1 647 |
| 21.06.2005 09:14:59 | 2 402 | 460,0 | 1 302 | 460,3 | 62 | 461,3 | 464,0 | 336 | 465,0 | 547 | 468,0 | 1 647 |
| 21.06.2005 09:14:59 | 2 402 | 460,0 | 1 302 | 460,3 | 62 | 461,3 | 464,0 | 336 | 465,0 | 547 | 468,0 | 1 647 |
| 21.06.2005 08:27:37 | 2 453 | 459,4 | 1 352 | 460,3 | 112 | 461,3 | 464,0 | 336 | 465,0 | 547 | 467,4 | 1 647 |
| 20.06.2005 15:03:51 | 1 522 | 459,4 | 422 | 460,3 | 182 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,4 | 1 732 |
| 20.06.2005 15:03:51 | 1 522 | 459,4 | 422 | 460,3 | 182 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,4 | 1 732 |
| 20.06.2005 15:03:51 | 1 522 | 459,4 | 422 | 460,3 | 182 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,4 | 1 732 |
| 20.06.2005 14:28:24 | 1 623 | 459,4 | 522 | 460,3 | 282 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,4 | 1 732 |
| 20.06.2005 14:28:18 | 1 623 | 459,4 | 522 | 460,3 | 282 | 461,3 | 464,0 | 336 | 465,0 | 632 | 470,0 | 757 |
| 20.06.2005 14:18:13 | 1 737 | 456,0 | 1 622 | 460,3 | 282 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 14:18:08 | 1 737 | 456,0 | 1 622 | 460,3 | 282 | 461,3 | 464,0 | 336 | 465,0 | 632 | 470,0 | 757 |
| 20.06.2005 14:05:10 | 1 623 | 459,7 | 522 | 460,3 | 282 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 14:05:10 | 1 623 | 459,7 | 522 | 460,3 | 282 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 14:05:10 | 1 623 | 459,7 | 522 | 460,3 | 282 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 12:44:52 | 1 643 | 459,7 | 542 | 460,3 | 302 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 12:44:52 | 1 643 | 459,7 | 542 | 460,3 | 302 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 12:44:52 | 1 643 | 459,7 | 542 | 460,3 | 302 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 12:22:57 | 2 086 | 459,7 | 985 | 460,3 | 744 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 12:22:52 | 2 086 | 459,7 | 985 | 460,3 | 744 | 461,3 | 464,0 | 336 | 465,0 | 632 | 470,0 | 757 |
| 20.06.2005 12:13:40 | 2 204 | 456,0 | 2 085 | 460,3 | 744 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 12:13:40 | 2 204 | 456,0 | 2 085 | 460,3 | 744 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 12:13:40 | 2 204 | 456,0 | 2 085 | 460,3 | 744 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 11:31:35 | 2 265 | 456,0 | 2 145 | 460,3 | 804 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 11:31:35 | 2 265 | 456,0 | 2 145 | 460,3 | 804 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 11:31:35 | 2 265 | 456,0 | 2 145 | 460,3 | 804 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 11:07:06 | 2 285 | 456,0 | 2 165 | 460,3 | 824 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |