RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2005 15:03:51 | 1 522 | 459,4 | 422 | 460,3 | 182 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,4 | 1 732 |
| 20.06.2005 15:03:51 | 1 522 | 459,4 | 422 | 460,3 | 182 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,4 | 1 732 |
| 20.06.2005 15:03:51 | 1 522 | 459,4 | 422 | 460,3 | 182 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,4 | 1 732 |
| 20.06.2005 14:28:24 | 1 623 | 459,4 | 522 | 460,3 | 282 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,4 | 1 732 |
| 20.06.2005 14:28:18 | 1 623 | 459,4 | 522 | 460,3 | 282 | 461,3 | 464,0 | 336 | 465,0 | 632 | 470,0 | 757 |
| 20.06.2005 14:18:13 | 1 737 | 456,0 | 1 622 | 460,3 | 282 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 14:18:08 | 1 737 | 456,0 | 1 622 | 460,3 | 282 | 461,3 | 464,0 | 336 | 465,0 | 632 | 470,0 | 757 |
| 20.06.2005 14:05:10 | 1 623 | 459,7 | 522 | 460,3 | 282 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 14:05:10 | 1 623 | 459,7 | 522 | 460,3 | 282 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 14:05:10 | 1 623 | 459,7 | 522 | 460,3 | 282 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 12:44:52 | 1 643 | 459,7 | 542 | 460,3 | 302 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 12:44:52 | 1 643 | 459,7 | 542 | 460,3 | 302 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 12:44:52 | 1 643 | 459,7 | 542 | 460,3 | 302 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 12:22:57 | 2 086 | 459,7 | 985 | 460,3 | 744 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 12:22:52 | 2 086 | 459,7 | 985 | 460,3 | 744 | 461,3 | 464,0 | 336 | 465,0 | 632 | 470,0 | 757 |
| 20.06.2005 12:13:40 | 2 204 | 456,0 | 2 085 | 460,3 | 744 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 12:13:40 | 2 204 | 456,0 | 2 085 | 460,3 | 744 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 12:13:40 | 2 204 | 456,0 | 2 085 | 460,3 | 744 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 11:31:35 | 2 265 | 456,0 | 2 145 | 460,3 | 804 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 11:31:35 | 2 265 | 456,0 | 2 145 | 460,3 | 804 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 11:31:35 | 2 265 | 456,0 | 2 145 | 460,3 | 804 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 11:07:06 | 2 285 | 456,0 | 2 165 | 460,3 | 824 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 11:05:06 | 2 739 | 445,0 | 2 165 | 460,3 | 824 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 10:26:46 | 2 739 | 445,0 | 2 165 | 460,3 | 824 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 10:26:46 | 2 739 | 445,0 | 2 165 | 460,3 | 824 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 10:26:46 | 2 739 | 445,0 | 2 165 | 460,3 | 824 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 10:26:32 | 2 759 | 445,0 | 2 185 | 460,3 | 844 | 461,3 | 464,0 | 336 | 465,0 | 632 | 468,3 | 1 732 |
| 20.06.2005 10:26:28 | 1 622 | 445,0 | 1 085 | 460,3 | 844 | 461,3 | 464,0 | 336 | 465,0 | 632 | 470,0 | 757 |
| 20.06.2005 10:26:28 | 2 759 | 445,0 | 2 185 | 460,3 | 844 | 461,3 | 464,0 | 336 | 465,0 | 632 | 470,0 | 757 |
| 20.06.2005 09:52:55 | 2 186 | 459,7 | 1 085 | 460,3 | 844 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 09:52:55 | 2 186 | 459,7 | 1 085 | 460,3 | 844 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 09:52:55 | 2 186 | 459,7 | 1 085 | 460,3 | 844 | 461,3 | 464,0 | 336 | 465,0 | 632 | 467,7 | 1 732 |
| 20.06.2005 09:32:09 | 2 186 | 459,7 | 1 085 | 460,3 | 844 | 461,3 | 464,0 | 343 | 465,0 | 639 | 467,7 | 1 739 |
| 20.06.2005 09:32:09 | 2 186 | 459,7 | 1 085 | 460,3 | 844 | 461,3 | 464,0 | 343 | 465,0 | 639 | 467,7 | 1 739 |
| 20.06.2005 09:32:09 | 2 186 | 459,7 | 1 085 | 460,3 | 844 | 461,3 | 464,0 | 343 | 465,0 | 639 | 467,7 | 1 739 |
| 20.06.2005 09:15:03 | 2 196 | 459,7 | 1 095 | 460,3 | 854 | 461,3 | 464,0 | 343 | 465,0 | 639 | 467,7 | 1 739 |
| 20.06.2005 08:25:33 | 2 770 | 445,0 | 2 195 | 460,3 | 854 | 461,3 | 464,0 | 343 | 465,0 | 639 | 468,3 | 1 739 |
| 17.06.2005 15:24:53 | 2 195 | 460,3 | 1 955 | 460,4 | 854 | 461,3 | 464,0 | 343 | 465,0 | 639 | 468,4 | 1 739 |
| 17.06.2005 15:24:46 | 1 633 | 445,0 | 1 095 | 460,3 | 854 | 461,3 | 464,0 | 343 | 465,0 | 639 | 470,0 | 764 |
| 17.06.2005 14:55:25 | 2 196 | 460,3 | 1 954 | 461,0 | 854 | 461,3 | 464,0 | 343 | 465,0 | 639 | 469,0 | 1 739 |
| 17.06.2005 14:55:25 | 2 196 | 460,3 | 1 954 | 461,0 | 854 | 461,3 | 464,0 | 343 | 465,0 | 639 | 469,0 | 1 739 |
| 17.06.2005 14:55:25 | 2 196 | 460,3 | 1 954 | 461,0 | 854 | 461,3 | 464,0 | 343 | 465,0 | 639 | 469,0 | 1 739 |
| 17.06.2005 14:55:13 | 2 246 | 460,3 | 2 004 | 461,0 | 904 | 461,3 | 464,0 | 343 | 465,0 | 639 | 469,0 | 1 739 |
| 17.06.2005 14:55:13 | 2 246 | 460,3 | 2 004 | 461,0 | 904 | 461,3 | 464,0 | 343 | 465,0 | 639 | 469,0 | 1 739 |
| 17.06.2005 14:55:13 | 2 246 | 460,3 | 2 004 | 461,0 | 904 | 461,3 | 464,0 | 343 | 465,0 | 639 | 469,0 | 1 739 |
| 17.06.2005 14:31:36 | 2 246 | 460,3 | 2 004 | 461,0 | 904 | 461,3 | 464,0 | 443 | 465,0 | 739 | 469,0 | 1 839 |
| 17.06.2005 14:31:36 | 2 246 | 460,3 | 2 004 | 461,0 | 904 | 461,3 | 464,0 | 443 | 465,0 | 739 | 469,0 | 1 839 |
| 17.06.2005 14:31:36 | 2 246 | 460,3 | 2 004 | 461,0 | 904 | 461,3 | 464,0 | 443 | 465,0 | 739 | 469,0 | 1 839 |
| 17.06.2005 14:19:25 | 2 124 | 461,0 | 1 024 | 461,3 | 23 | 462,5 | 464,0 | 443 | 465,0 | 739 | 469,0 | 1 839 |
| 17.06.2005 14:19:20 | 2 124 | 461,0 | 1 024 | 461,3 | 23 | 462,5 | 464,0 | 443 | 465,0 | 739 | 470,0 | 864 |