RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2005 15:58:29 | 2 416 | 460,2 | 1 315 | 461,0 | 815 | 461,1 | 462,0 | 147 | 464,0 | 590 | 465,0 | 696 |
| 15.06.2005 15:58:29 | 2 416 | 460,2 | 1 315 | 461,0 | 815 | 461,1 | 462,0 | 147 | 464,0 | 590 | 465,0 | 696 |
| 15.06.2005 15:58:29 | 2 416 | 460,2 | 1 315 | 461,0 | 815 | 461,1 | 462,0 | 147 | 464,0 | 590 | 465,0 | 696 |
| 15.06.2005 15:51:01 | 2 446 | 460,2 | 1 345 | 461,0 | 845 | 461,1 | 462,0 | 147 | 464,0 | 590 | 465,0 | 696 |
| 15.06.2005 15:51:01 | 2 446 | 460,2 | 1 345 | 461,0 | 845 | 461,1 | 462,0 | 147 | 464,0 | 590 | 465,0 | 696 |
| 15.06.2005 15:51:01 | 2 446 | 460,2 | 1 345 | 461,0 | 845 | 461,1 | 462,0 | 147 | 464,0 | 590 | 465,0 | 696 |
| 15.06.2005 15:11:04 | 2 446 | 460,2 | 1 345 | 461,0 | 845 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 15:11:04 | 2 446 | 460,2 | 1 345 | 461,0 | 845 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 15:11:04 | 2 446 | 460,2 | 1 345 | 461,0 | 845 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 15:00:24 | 2 556 | 460,2 | 1 455 | 461,0 | 955 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 15:00:24 | 2 556 | 460,2 | 1 455 | 461,0 | 955 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 15:00:24 | 2 556 | 460,2 | 1 455 | 461,0 | 955 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:38:03 | 2 601 | 460,2 | 1 500 | 461,0 | 1 000 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:37:59 | 2 106 | 460,0 | 1 500 | 461,0 | 1 000 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:26:40 | 2 600 | 460,8 | 1 500 | 461,0 | 1 000 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:26:40 | 2 600 | 460,8 | 1 500 | 461,0 | 1 000 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:26:28 | 2 205 | 460,0 | 1 600 | 460,8 | 500 | 461,0 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:25:06 | 2 600 | 460,8 | 1 500 | 460,9 | 500 | 461,0 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:25:00 | 2 105 | 460,0 | 1 500 | 460,9 | 500 | 461,0 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:25:00 | 2 105 | 460,0 | 1 500 | 460,9 | 500 | 461,0 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:24:56 | 2 601 | 460,9 | 1 601 | 461,0 | 1 100 | 461,6 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:24:44 | 2 707 | 460,0 | 2 101 | 460,9 | 1 100 | 461,6 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:24:43 | 2 707 | 460,0 | 2 101 | 460,9 | 1 100 | 461,6 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:24:43 | 2 707 | 460,0 | 2 101 | 460,9 | 1 100 | 461,6 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:24:40 | 2 158 | 445,0 | 1 604 | 460,0 | 1 000 | 460,9 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:22:36 | 2 705 | 460,0 | 2 100 | 460,8 | 1 000 | 460,9 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:22:36 | 2 705 | 460,0 | 2 100 | 460,8 | 1 000 | 460,9 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:22:20 | 2 262 | 445,0 | 1 704 | 460,0 | 1 100 | 460,8 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:21:40 | 2 674 | 460,0 | 2 071 | 460,1 | 1 100 | 460,8 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:21:38 | 2 674 | 460,0 | 2 071 | 460,1 | 1 100 | 460,8 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:21:38 | 2 674 | 460,0 | 2 071 | 460,1 | 1 100 | 460,8 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:21:27 | 3 262 | 445,0 | 2 673 | 460,0 | 2 070 | 460,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:21:14 | 3 262 | 445,0 | 2 673 | 460,0 | 2 070 | 460,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:21:14 | 3 262 | 445,0 | 2 673 | 460,0 | 2 070 | 460,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:21:04 | 2 674 | 460,0 | 2 071 | 460,1 | 1 100 | 460,7 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:20:57 | 2 674 | 460,0 | 2 071 | 460,1 | 1 100 | 460,7 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:20:57 | 2 674 | 460,0 | 2 071 | 460,1 | 1 100 | 460,7 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:13:16 | 2 673 | 459,8 | 1 573 | 460,0 | 970 | 460,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:13:16 | 2 673 | 459,8 | 1 573 | 460,0 | 970 | 460,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:13:16 | 2 673 | 459,8 | 1 573 | 460,0 | 970 | 460,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:00:48 | 2 703 | 459,8 | 1 603 | 460,0 | 1 000 | 460,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 11:00:47 | 2 703 | 459,8 | 1 603 | 460,0 | 1 000 | 460,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 10:08:07 | 2 259 | 445,0 | 1 703 | 459,8 | 603 | 460,0 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 09:28:43 | 2 259 | 445,0 | 1 703 | 459,8 | 603 | 460,0 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 09:28:38 | 2 259 | 445,0 | 1 703 | 459,8 | 603 | 460,0 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 09:15:03 | 2 258 | 445,0 | 1 704 | 459,2 | 603 | 460,0 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 09:15:03 | 2 258 | 445,0 | 1 704 | 459,2 | 603 | 460,0 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 09:15:03 | 2 258 | 445,0 | 1 704 | 459,2 | 603 | 460,0 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 15.06.2005 08:21:01 | 1 779 | 459,2 | 678 | 460,0 | 38 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 14:26:33 | 1 778 | 459,5 | 678 | 460,0 | 38 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |