RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2005 14:26:33 | 1 778 | 459,5 | 678 | 460,0 | 38 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 14:26:29 | 1 778 | 459,5 | 678 | 460,0 | 38 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 14:25:45 | 1 778 | 460,0 | 1 138 | 460,1 | 38 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 14:25:45 | 1 778 | 460,0 | 1 138 | 460,1 | 38 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 14:25:45 | 1 778 | 460,0 | 1 138 | 460,1 | 38 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 13:30:44 | 1 788 | 460,0 | 1 148 | 460,1 | 48 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 13:30:44 | 1 788 | 460,0 | 1 148 | 460,1 | 48 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 13:30:44 | 1 788 | 460,0 | 1 148 | 460,1 | 48 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 13:27:00 | 1 848 | 460,0 | 1 208 | 460,1 | 108 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 13:27:00 | 1 848 | 460,0 | 1 208 | 460,1 | 108 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 13:27:00 | 1 848 | 460,0 | 1 208 | 460,1 | 108 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 13:10:28 | 1 949 | 460,0 | 1 308 | 460,1 | 208 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 13:10:28 | 1 949 | 460,0 | 1 308 | 460,1 | 208 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 13:10:27 | 1 949 | 460,0 | 1 308 | 460,1 | 208 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 12:58:40 | 1 999 | 460,0 | 1 359 | 460,1 | 258 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 12:58:40 | 1 999 | 460,0 | 1 359 | 460,1 | 258 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 12:58:40 | 1 999 | 460,0 | 1 359 | 460,1 | 258 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 12:20:19 | 2 019 | 460,0 | 1 379 | 460,1 | 278 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 12:20:19 | 2 019 | 460,0 | 1 379 | 460,1 | 278 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 12:20:19 | 2 019 | 460,0 | 1 379 | 460,1 | 278 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 11:17:50 | 2 399 | 460,0 | 1 758 | 460,1 | 657 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 11:17:50 | 2 399 | 460,0 | 1 758 | 460,1 | 657 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 11:17:50 | 2 399 | 460,0 | 1 758 | 460,1 | 657 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 11:04:48 | 3 401 | 460,0 | 2 761 | 460,1 | 1 657 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 11:04:48 | 3 401 | 460,0 | 2 761 | 460,1 | 1 657 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 11:04:48 | 3 401 | 460,0 | 2 761 | 460,1 | 1 657 | 461,1 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 09:21:55 | 2 791 | 460,1 | 1 687 | 461,1 | 24 | 461,2 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 09:21:55 | 2 791 | 460,1 | 1 687 | 461,1 | 24 | 461,2 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 09:21:55 | 2 791 | 460,1 | 1 687 | 461,1 | 24 | 461,2 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 14.06.2005 08:22:35 | 2 811 | 460,1 | 1 707 | 461,1 | 44 | 461,2 | 462,0 | 178 | 464,0 | 621 | 465,0 | 727 |
| 13.06.2005 14:39:07 | 2 809 | 460,5 | 1 707 | 461,1 | 44 | 461,2 | 462,0 | 255 | 464,0 | 698 | 465,0 | 804 |
| 13.06.2005 14:24:11 | 2 809 | 460,5 | 1 707 | 461,1 | 44 | 461,2 | 462,0 | 255 | 464,0 | 698 | 465,0 | 804 |
| 13.06.2005 14:24:11 | 2 809 | 460,5 | 1 707 | 461,1 | 44 | 461,2 | 462,0 | 255 | 464,0 | 698 | 465,0 | 804 |
| 13.06.2005 14:24:11 | 2 809 | 460,5 | 1 707 | 461,1 | 44 | 461,2 | 462,0 | 255 | 464,0 | 698 | 465,0 | 804 |
| 13.06.2005 13:39:03 | 2 809 | 460,5 | 1 707 | 461,1 | 44 | 461,2 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 13:39:03 | 2 809 | 460,5 | 1 707 | 461,1 | 44 | 461,2 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 13:07:34 | 3 198 | 460,0 | 2 765 | 460,5 | 1 663 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 13:07:34 | 3 198 | 460,0 | 2 765 | 460,5 | 1 663 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 13:07:34 | 3 198 | 460,0 | 2 765 | 460,5 | 1 663 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 12:04:35 | 3 233 | 460,0 | 2 800 | 460,5 | 1 698 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 12:04:30 | 2 703 | 445,0 | 2 132 | 460,0 | 1 698 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 12:04:30 | 2 703 | 445,0 | 2 132 | 460,0 | 1 698 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 12:04:21 | 3 324 | 445,0 | 2 733 | 460,0 | 2 298 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 12:04:21 | 3 324 | 445,0 | 2 733 | 460,0 | 2 298 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 12:04:21 | 3 324 | 445,0 | 2 733 | 460,0 | 2 298 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 11:05:44 | 3 842 | 445,0 | 3 234 | 460,0 | 2 798 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 11:05:44 | 3 842 | 445,0 | 3 234 | 460,0 | 2 798 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 11:03:00 | 2 083 | 445,0 | 1 532 | 460,0 | 1 100 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 10:36:12 | 2 083 | 445,0 | 1 532 | 460,0 | 1 100 | 461,1 | 462,0 | 276 | 464,0 | 419 | 465,0 | 525 |
| 13.06.2005 10:36:12 | 2 083 | 445,0 | 1 532 | 460,0 | 1 100 | 461,1 | 462,0 | 276 | 464,0 | 419 | 465,0 | 525 |