RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2005 14:39:07 | 2 809 | 460,5 | 1 707 | 461,1 | 44 | 461,2 | 462,0 | 255 | 464,0 | 698 | 465,0 | 804 |
| 13.06.2005 14:24:11 | 2 809 | 460,5 | 1 707 | 461,1 | 44 | 461,2 | 462,0 | 255 | 464,0 | 698 | 465,0 | 804 |
| 13.06.2005 14:24:11 | 2 809 | 460,5 | 1 707 | 461,1 | 44 | 461,2 | 462,0 | 255 | 464,0 | 698 | 465,0 | 804 |
| 13.06.2005 14:24:11 | 2 809 | 460,5 | 1 707 | 461,1 | 44 | 461,2 | 462,0 | 255 | 464,0 | 698 | 465,0 | 804 |
| 13.06.2005 13:39:03 | 2 809 | 460,5 | 1 707 | 461,1 | 44 | 461,2 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 13:39:03 | 2 809 | 460,5 | 1 707 | 461,1 | 44 | 461,2 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 13:07:34 | 3 198 | 460,0 | 2 765 | 460,5 | 1 663 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 13:07:34 | 3 198 | 460,0 | 2 765 | 460,5 | 1 663 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 13:07:34 | 3 198 | 460,0 | 2 765 | 460,5 | 1 663 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 12:04:35 | 3 233 | 460,0 | 2 800 | 460,5 | 1 698 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 12:04:30 | 2 703 | 445,0 | 2 132 | 460,0 | 1 698 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 12:04:30 | 2 703 | 445,0 | 2 132 | 460,0 | 1 698 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 12:04:21 | 3 324 | 445,0 | 2 733 | 460,0 | 2 298 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 12:04:21 | 3 324 | 445,0 | 2 733 | 460,0 | 2 298 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 12:04:21 | 3 324 | 445,0 | 2 733 | 460,0 | 2 298 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 11:05:44 | 3 842 | 445,0 | 3 234 | 460,0 | 2 798 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 11:05:44 | 3 842 | 445,0 | 3 234 | 460,0 | 2 798 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 11:03:00 | 2 083 | 445,0 | 1 532 | 460,0 | 1 100 | 461,1 | 462,0 | 276 | 464,0 | 719 | 465,0 | 825 |
| 13.06.2005 10:36:12 | 2 083 | 445,0 | 1 532 | 460,0 | 1 100 | 461,1 | 462,0 | 276 | 464,0 | 419 | 465,0 | 525 |
| 13.06.2005 10:36:12 | 2 083 | 445,0 | 1 532 | 460,0 | 1 100 | 461,1 | 462,0 | 276 | 464,0 | 419 | 465,0 | 525 |
| 13.06.2005 10:15:36 | 2 083 | 445,0 | 1 532 | 460,0 | 1 100 | 461,1 | 464,0 | 143 | 465,0 | 249 | 469,1 | 1 349 |
| 13.06.2005 10:15:23 | 2 083 | 445,0 | 1 532 | 460,0 | 1 100 | 461,1 | 464,0 | 143 | 465,0 | 249 | 474,0 | 459 |
| 13.06.2005 10:15:23 | 2 083 | 445,0 | 1 532 | 460,0 | 1 100 | 461,1 | 464,0 | 143 | 465,0 | 249 | 474,0 | 459 |
| 13.06.2005 10:14:05 | 2 064 | 445,0 | 1 513 | 460,0 | 1 080 | 461,7 | 464,0 | 143 | 465,0 | 249 | 469,7 | 1 349 |
| 13.06.2005 10:08:08 | 1 757 | 444,4 | 1 513 | 460,0 | 1 080 | 461,7 | 464,0 | 143 | 465,0 | 249 | 469,7 | 1 349 |
| 13.06.2005 10:08:08 | 1 757 | 444,4 | 1 513 | 460,0 | 1 080 | 461,7 | 464,0 | 143 | 465,0 | 249 | 469,7 | 1 349 |
| 13.06.2005 10:08:08 | 1 757 | 444,4 | 1 513 | 460,0 | 1 080 | 461,7 | 464,0 | 143 | 465,0 | 249 | 469,7 | 1 349 |
| 13.06.2005 10:04:49 | 1 777 | 444,4 | 1 534 | 460,0 | 1 100 | 461,7 | 464,0 | 143 | 465,0 | 249 | 469,7 | 1 349 |
| 13.06.2005 10:04:47 | 1 777 | 444,4 | 1 534 | 460,0 | 1 100 | 461,7 | 464,0 | 143 | 465,0 | 249 | 474,0 | 459 |
| 13.06.2005 10:04:47 | 1 777 | 444,4 | 1 534 | 460,0 | 1 100 | 461,7 | 464,0 | 143 | 465,0 | 249 | 474,0 | 459 |
| 13.06.2005 09:15:02 | 1 739 | 444,4 | 1 497 | 460,0 | 1 065 | 460,9 | 464,0 | 143 | 465,0 | 249 | 468,9 | 1 349 |
| 13.06.2005 09:15:02 | 1 739 | 444,4 | 1 497 | 460,0 | 1 065 | 460,9 | 464,0 | 143 | 465,0 | 249 | 468,9 | 1 349 |
| 13.06.2005 09:15:02 | 1 739 | 444,4 | 1 497 | 460,0 | 1 065 | 460,9 | 464,0 | 143 | 465,0 | 249 | 468,9 | 1 349 |
| 13.06.2005 08:21:04 | 1 774 | 444,4 | 1 530 | 460,0 | 1 100 | 460,3 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 15:53:38 | 1 774 | 444,4 | 1 530 | 460,0 | 1 100 | 460,3 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 15:53:26 | 2 530 | 459,9 | 1 530 | 460,0 | 1 100 | 460,3 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 15:53:26 | 2 530 | 459,9 | 1 530 | 460,0 | 1 100 | 460,3 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 14:34:17 | 2 470 | 460,0 | 2 039 | 460,3 | 938 | 461,0 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 14:34:17 | 2 470 | 460,0 | 2 039 | 460,3 | 938 | 461,0 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 14:34:17 | 2 470 | 460,0 | 2 039 | 460,3 | 938 | 461,0 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 13:36:56 | 2 104 | 460,3 | 1 003 | 461,0 | 3 | 461,5 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 13:36:56 | 2 104 | 460,3 | 1 003 | 461,0 | 3 | 461,5 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 13:36:56 | 2 104 | 460,3 | 1 003 | 461,0 | 3 | 461,5 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 13:26:59 | 2 104 | 460,3 | 1 003 | 461,0 | 3 | 461,5 | 464,0 | 235 | 465,0 | 341 | 468,3 | 1 441 |
| 10.06.2005 12:23:39 | 2 104 | 460,3 | 1 003 | 461,0 | 3 | 461,5 | 464,0 | 235 | 465,0 | 341 | 468,3 | 1 441 |
| 10.06.2005 12:23:39 | 2 104 | 460,3 | 1 003 | 461,0 | 3 | 461,5 | 464,0 | 235 | 465,0 | 341 | 468,3 | 1 441 |
| 10.06.2005 12:23:38 | 2 104 | 460,3 | 1 003 | 461,0 | 3 | 461,5 | 464,0 | 235 | 465,0 | 341 | 468,3 | 1 441 |
| 10.06.2005 12:17:54 | 2 124 | 460,3 | 1 023 | 461,0 | 23 | 461,5 | 464,0 | 235 | 465,0 | 341 | 468,3 | 1 441 |
| 10.06.2005 12:17:48 | 2 124 | 460,3 | 1 023 | 461,0 | 23 | 461,5 | 464,0 | 235 | 465,0 | 341 | 474,0 | 551 |
| 10.06.2005 12:13:23 | 2 123 | 460,9 | 1 023 | 461,0 | 23 | 461,5 | 464,0 | 235 | 465,0 | 341 | 468,9 | 1 441 |