RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2005 15:53:38 | 1 774 | 444,4 | 1 530 | 460,0 | 1 100 | 460,3 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 15:53:26 | 2 530 | 459,9 | 1 530 | 460,0 | 1 100 | 460,3 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 15:53:26 | 2 530 | 459,9 | 1 530 | 460,0 | 1 100 | 460,3 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 14:34:17 | 2 470 | 460,0 | 2 039 | 460,3 | 938 | 461,0 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 14:34:17 | 2 470 | 460,0 | 2 039 | 460,3 | 938 | 461,0 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 14:34:17 | 2 470 | 460,0 | 2 039 | 460,3 | 938 | 461,0 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 13:36:56 | 2 104 | 460,3 | 1 003 | 461,0 | 3 | 461,5 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 13:36:56 | 2 104 | 460,3 | 1 003 | 461,0 | 3 | 461,5 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 13:36:56 | 2 104 | 460,3 | 1 003 | 461,0 | 3 | 461,5 | 464,0 | 143 | 465,0 | 249 | 468,3 | 1 349 |
| 10.06.2005 13:26:59 | 2 104 | 460,3 | 1 003 | 461,0 | 3 | 461,5 | 464,0 | 235 | 465,0 | 341 | 468,3 | 1 441 |
| 10.06.2005 12:23:39 | 2 104 | 460,3 | 1 003 | 461,0 | 3 | 461,5 | 464,0 | 235 | 465,0 | 341 | 468,3 | 1 441 |
| 10.06.2005 12:23:39 | 2 104 | 460,3 | 1 003 | 461,0 | 3 | 461,5 | 464,0 | 235 | 465,0 | 341 | 468,3 | 1 441 |
| 10.06.2005 12:23:38 | 2 104 | 460,3 | 1 003 | 461,0 | 3 | 461,5 | 464,0 | 235 | 465,0 | 341 | 468,3 | 1 441 |
| 10.06.2005 12:17:54 | 2 124 | 460,3 | 1 023 | 461,0 | 23 | 461,5 | 464,0 | 235 | 465,0 | 341 | 468,3 | 1 441 |
| 10.06.2005 12:17:48 | 2 124 | 460,3 | 1 023 | 461,0 | 23 | 461,5 | 464,0 | 235 | 465,0 | 341 | 474,0 | 551 |
| 10.06.2005 12:13:23 | 2 123 | 460,9 | 1 023 | 461,0 | 23 | 461,5 | 464,0 | 235 | 465,0 | 341 | 468,9 | 1 441 |
| 10.06.2005 12:13:23 | 2 123 | 460,9 | 1 023 | 461,0 | 23 | 461,5 | 464,0 | 235 | 465,0 | 341 | 468,9 | 1 441 |
| 10.06.2005 11:58:28 | 3 104 | 459,9 | 2 100 | 460,9 | 1 000 | 461,0 | 464,0 | 235 | 465,0 | 341 | 468,9 | 1 441 |
| 10.06.2005 11:58:28 | 3 104 | 459,9 | 2 100 | 460,9 | 1 000 | 461,0 | 464,0 | 235 | 465,0 | 341 | 468,9 | 1 441 |
| 10.06.2005 11:54:44 | 2 364 | 444,4 | 2 102 | 459,9 | 1 100 | 460,9 | 464,0 | 235 | 465,0 | 341 | 468,9 | 1 441 |
| 10.06.2005 11:54:40 | 2 364 | 444,4 | 2 102 | 459,9 | 1 100 | 460,9 | 464,0 | 235 | 465,0 | 341 | 474,0 | 551 |
| 10.06.2005 11:54:40 | 2 364 | 444,4 | 2 102 | 459,9 | 1 100 | 460,9 | 464,0 | 235 | 465,0 | 341 | 474,0 | 551 |
| 10.06.2005 11:54:39 | 2 307 | 416,0 | 1 224 | 444,4 | 1 000 | 459,9 | 464,0 | 235 | 465,0 | 341 | 474,0 | 551 |
| 10.06.2005 11:54:38 | 2 307 | 416,0 | 1 224 | 444,4 | 1 000 | 459,9 | 464,0 | 235 | 465,0 | 341 | 474,0 | 551 |
| 10.06.2005 11:54:26 | 2 133 | 444,4 | 1 879 | 459,9 | 876 | 461,5 | 464,0 | 235 | 465,0 | 341 | 469,5 | 1 441 |
| 10.06.2005 11:54:26 | 2 133 | 444,4 | 1 879 | 459,9 | 876 | 461,5 | 464,0 | 235 | 465,0 | 341 | 469,5 | 1 441 |
| 10.06.2005 11:54:26 | 2 133 | 444,4 | 1 879 | 459,9 | 876 | 461,5 | 464,0 | 235 | 465,0 | 341 | 469,5 | 1 441 |
| 10.06.2005 10:37:32 | 2 956 | 459,9 | 1 950 | 461,5 | 850 | 461,7 | 464,0 | 235 | 465,0 | 341 | 469,5 | 1 441 |
| 10.06.2005 10:37:29 | 2 956 | 459,9 | 1 950 | 461,5 | 850 | 461,7 | 464,0 | 235 | 465,0 | 341 | 474,0 | 551 |
| 10.06.2005 10:35:17 | 2 955 | 459,9 | 1 951 | 460,9 | 850 | 461,7 | 464,0 | 235 | 465,0 | 341 | 468,9 | 1 441 |
| 10.06.2005 10:35:17 | 2 955 | 459,9 | 1 951 | 460,9 | 850 | 461,7 | 464,0 | 235 | 465,0 | 341 | 468,9 | 1 441 |
| 10.06.2005 10:35:17 | 2 955 | 459,9 | 1 951 | 460,9 | 850 | 461,7 | 464,0 | 235 | 465,0 | 341 | 468,9 | 1 441 |
| 10.06.2005 09:58:41 | 3 105 | 459,9 | 2 101 | 460,9 | 1 000 | 461,7 | 464,0 | 235 | 465,0 | 341 | 468,9 | 1 441 |
| 10.06.2005 09:58:36 | 3 105 | 459,9 | 2 101 | 460,9 | 1 000 | 461,7 | 464,0 | 235 | 465,0 | 341 | 474,0 | 551 |
| 10.06.2005 09:32:11 | 3 107 | 459,9 | 2 100 | 461,6 | 1 000 | 461,7 | 464,0 | 235 | 465,0 | 341 | 469,6 | 1 441 |
| 10.06.2005 09:32:11 | 3 107 | 459,9 | 2 100 | 461,6 | 1 000 | 461,7 | 464,0 | 235 | 465,0 | 341 | 469,6 | 1 441 |
| 10.06.2005 09:21:51 | 2 366 | 444,4 | 2 104 | 459,9 | 1 100 | 461,6 | 464,0 | 235 | 465,0 | 341 | 469,6 | 1 441 |
| 10.06.2005 09:21:51 | 2 366 | 444,4 | 2 104 | 459,9 | 1 100 | 461,6 | 464,0 | 235 | 465,0 | 341 | 474,0 | 551 |
| 10.06.2005 09:21:51 | 2 366 | 444,4 | 2 104 | 459,9 | 1 100 | 461,6 | 464,0 | 235 | 465,0 | 341 | 474,0 | 551 |
| 10.06.2005 09:17:19 | 2 349 | 444,4 | 2 087 | 459,9 | 1 085 | 460,9 | 464,0 | 235 | 465,0 | 341 | 468,9 | 1 441 |
| 10.06.2005 09:17:08 | 2 349 | 444,4 | 2 087 | 459,9 | 1 085 | 460,9 | 464,0 | 235 | 465,0 | 341 | 474,0 | 551 |
| 10.06.2005 09:17:08 | 2 349 | 444,4 | 2 087 | 459,9 | 1 085 | 460,9 | 464,0 | 235 | 465,0 | 341 | 474,0 | 551 |
| 10.06.2005 09:17:08 | 2 349 | 444,4 | 2 087 | 459,9 | 1 085 | 460,9 | 464,0 | 235 | 465,0 | 341 | 474,0 | 551 |
| 10.06.2005 08:20:49 | 2 362 | 444,4 | 2 100 | 459,8 | 1 000 | 459,9 | 460,5 | 15 | 464,0 | 250 | 465,0 | 356 |
| 09.06.2005 15:55:28 | 3 050 | 459,5 | 2 100 | 459,8 | 1 000 | 459,9 | 460,5 | 15 | 461,0 | 38 | 464,0 | 273 |
| 09.06.2005 15:55:28 | 3 050 | 459,5 | 2 100 | 459,8 | 1 000 | 459,9 | 460,5 | 15 | 461,0 | 38 | 464,0 | 273 |
| 09.06.2005 15:46:04 | 2 930 | 459,4 | 2 050 | 459,5 | 1 100 | 459,8 | 460,5 | 15 | 461,0 | 38 | 464,0 | 273 |
| 09.06.2005 15:46:04 | 2 930 | 459,4 | 2 050 | 459,5 | 1 100 | 459,8 | 460,5 | 15 | 461,0 | 38 | 464,0 | 273 |
| 09.06.2005 15:46:00 | 2 930 | 459,4 | 2 050 | 459,5 | 1 100 | 459,8 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:45:56 | 2 930 | 459,4 | 2 050 | 459,5 | 1 100 | 459,8 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |