RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2005 15:55:28 | 3 050 | 459,5 | 2 100 | 459,8 | 1 000 | 459,9 | 460,5 | 15 | 461,0 | 38 | 464,0 | 273 |
| 09.06.2005 15:55:28 | 3 050 | 459,5 | 2 100 | 459,8 | 1 000 | 459,9 | 460,5 | 15 | 461,0 | 38 | 464,0 | 273 |
| 09.06.2005 15:46:04 | 2 930 | 459,4 | 2 050 | 459,5 | 1 100 | 459,8 | 460,5 | 15 | 461,0 | 38 | 464,0 | 273 |
| 09.06.2005 15:46:04 | 2 930 | 459,4 | 2 050 | 459,5 | 1 100 | 459,8 | 460,5 | 15 | 461,0 | 38 | 464,0 | 273 |
| 09.06.2005 15:46:00 | 2 930 | 459,4 | 2 050 | 459,5 | 1 100 | 459,8 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:45:56 | 2 930 | 459,4 | 2 050 | 459,5 | 1 100 | 459,8 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:45:48 | 2 930 | 459,4 | 2 050 | 459,5 | 1 100 | 459,8 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:45:48 | 2 930 | 459,4 | 2 050 | 459,5 | 1 100 | 459,8 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:45:45 | 2 081 | 444,4 | 1 830 | 459,4 | 950 | 459,5 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:45:44 | 2 081 | 444,4 | 1 830 | 459,4 | 950 | 459,5 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:42:33 | 2 892 | 459,4 | 2 012 | 459,5 | 1 060 | 460,5 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:42:33 | 2 892 | 459,4 | 2 012 | 459,5 | 1 060 | 460,5 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:42:33 | 2 892 | 459,4 | 2 012 | 459,5 | 1 060 | 460,5 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:42:24 | 2 932 | 459,4 | 2 052 | 459,5 | 1 100 | 460,5 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:41:38 | 2 932 | 459,4 | 2 052 | 459,5 | 1 100 | 460,5 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:41:38 | 2 932 | 459,4 | 2 052 | 459,5 | 1 100 | 460,5 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:32:00 | 3 218 | 444,4 | 2 930 | 459,4 | 2 050 | 459,5 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:32:00 | 3 218 | 444,4 | 2 930 | 459,4 | 2 050 | 459,5 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:32:00 | 3 218 | 444,4 | 2 930 | 459,4 | 2 050 | 459,5 | 461,0 | 23 | 464,0 | 258 | 465,0 | 364 |
| 09.06.2005 15:24:43 | 3 218 | 444,4 | 2 930 | 459,4 | 2 050 | 459,5 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 15:24:43 | 3 218 | 444,4 | 2 930 | 459,4 | 2 050 | 459,5 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 15:24:43 | 3 218 | 444,4 | 2 930 | 459,4 | 2 050 | 459,5 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 14:11:54 | 3 269 | 444,4 | 2 980 | 459,4 | 2 100 | 459,5 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 14:11:39 | 3 269 | 444,4 | 2 980 | 459,4 | 2 100 | 459,5 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 14:11:39 | 3 269 | 444,4 | 2 980 | 459,4 | 2 100 | 459,5 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 14:11:21 | 2 982 | 458,6 | 1 880 | 459,4 | 1 000 | 459,5 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 14:11:14 | 2 980 | 459,3 | 1 880 | 459,4 | 1 000 | 459,5 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 14:11:14 | 2 980 | 459,3 | 1 880 | 459,4 | 1 000 | 459,5 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 14:11:10 | 2 981 | 459,4 | 2 101 | 459,5 | 1 100 | 460,1 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 14:10:58 | 2 981 | 459,4 | 2 101 | 459,5 | 1 100 | 460,1 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 14:10:58 | 2 981 | 459,4 | 2 101 | 459,5 | 1 100 | 460,1 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 13:59:26 | 2 943 | 459,4 | 2 063 | 459,5 | 1 060 | 460,9 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 13:58:50 | 2 198 | 444,4 | 1 943 | 459,4 | 1 060 | 460,9 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 13:10:41 | 2 944 | 459,4 | 2 061 | 460,1 | 1 060 | 460,9 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 13:10:41 | 2 944 | 459,4 | 2 061 | 460,1 | 1 060 | 460,9 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 13:10:41 | 2 944 | 459,4 | 2 061 | 460,1 | 1 060 | 460,9 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 13:03:18 | 2 984 | 459,4 | 2 101 | 460,1 | 1 100 | 460,9 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 13:03:18 | 2 984 | 459,4 | 2 101 | 460,1 | 1 100 | 460,9 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 13:03:05 | 2 829 | 459,4 | 1 947 | 460,1 | 946 | 460,6 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 13:03:05 | 2 829 | 459,4 | 1 947 | 460,1 | 946 | 460,6 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 13:03:05 | 2 829 | 459,4 | 1 947 | 460,1 | 946 | 460,6 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 12:47:33 | 2 983 | 459,4 | 2 101 | 460,1 | 1 100 | 460,6 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 12:47:33 | 2 983 | 459,4 | 2 101 | 460,1 | 1 100 | 460,6 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 12:47:29 | 2 134 | 444,4 | 1 881 | 459,4 | 1 000 | 460,1 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 12:43:24 | 2 982 | 459,4 | 2 100 | 460,0 | 1 000 | 460,1 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 12:43:24 | 2 982 | 459,4 | 2 100 | 460,0 | 1 000 | 460,1 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 12:07:38 | 2 237 | 444,4 | 1 981 | 459,4 | 1 100 | 460,0 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 12:07:32 | 2 237 | 444,4 | 1 981 | 459,4 | 1 100 | 460,0 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 12:07:32 | 2 237 | 444,4 | 1 981 | 459,4 | 1 100 | 460,0 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |
| 09.06.2005 12:06:52 | 2 757 | 440,0 | 2 236 | 444,4 | 1 980 | 459,4 | 461,0 | 49 | 464,0 | 284 | 465,0 | 390 |