RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2005 15:55:54 | 1 837 | 440,0 | 1 325 | 444,4 | 1 100 | 458,6 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 15:55:54 | 1 837 | 440,0 | 1 325 | 444,4 | 1 100 | 458,6 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 15:55:22 | 1 960 | 444,4 | 1 715 | 458,6 | 613 | 460,8 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 15:55:22 | 1 960 | 444,4 | 1 715 | 458,6 | 613 | 460,8 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 15:55:22 | 1 960 | 444,4 | 1 715 | 458,6 | 613 | 460,8 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 15:23:18 | 2 064 | 444,4 | 1 816 | 458,6 | 713 | 460,8 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 15:23:17 | 2 064 | 444,4 | 1 816 | 458,6 | 713 | 460,8 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 15:23:17 | 2 064 | 444,4 | 1 816 | 458,6 | 713 | 460,8 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 15:21:01 | 2 168 | 444,4 | 1 916 | 458,6 | 813 | 460,8 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 15:21:01 | 2 168 | 444,4 | 1 916 | 458,6 | 813 | 460,8 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 15:21:01 | 2 168 | 444,4 | 1 916 | 458,6 | 813 | 460,8 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 15:04:49 | 2 188 | 444,4 | 1 937 | 458,6 | 833 | 460,8 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 15:04:49 | 2 188 | 444,4 | 1 937 | 458,6 | 833 | 460,8 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 15:04:49 | 2 188 | 444,4 | 1 937 | 458,6 | 833 | 460,8 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 14:59:49 | 1 967 | 458,6 | 863 | 460,8 | 25 | 461,0 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 14:59:49 | 1 967 | 458,6 | 863 | 460,8 | 25 | 461,0 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 14:59:49 | 1 967 | 458,6 | 863 | 460,8 | 25 | 461,0 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 12:32:22 | 1 972 | 458,6 | 868 | 460,8 | 30 | 461,0 | 464,0 | 235 | 465,0 | 320 | 466,6 | 1 420 |
| 08.06.2005 12:32:19 | 1 972 | 458,6 | 868 | 460,8 | 30 | 461,0 | 464,0 | 235 | 465,0 | 320 | 474,0 | 530 |
| 08.06.2005 11:46:46 | 1 970 | 459,4 | 868 | 460,8 | 30 | 461,0 | 464,0 | 235 | 465,0 | 320 | 467,4 | 1 420 |
| 08.06.2005 11:46:46 | 1 970 | 459,4 | 868 | 460,8 | 30 | 461,0 | 464,0 | 235 | 465,0 | 320 | 467,4 | 1 420 |
| 08.06.2005 11:46:46 | 1 970 | 459,4 | 868 | 460,8 | 30 | 461,0 | 464,0 | 235 | 465,0 | 320 | 467,4 | 1 420 |
| 08.06.2005 11:14:42 | 2 070 | 459,4 | 968 | 460,8 | 130 | 461,0 | 464,0 | 235 | 465,0 | 320 | 467,4 | 1 420 |
| 08.06.2005 11:14:42 | 2 070 | 459,4 | 968 | 460,8 | 130 | 461,0 | 464,0 | 235 | 465,0 | 320 | 467,4 | 1 420 |
| 08.06.2005 10:45:25 | 2 195 | 444,4 | 1 940 | 459,4 | 838 | 460,8 | 464,0 | 235 | 465,0 | 320 | 467,4 | 1 420 |
| 08.06.2005 10:45:20 | 2 195 | 444,4 | 1 940 | 459,4 | 838 | 460,8 | 464,0 | 235 | 465,0 | 320 | 474,0 | 530 |
| 08.06.2005 10:45:13 | 2 196 | 444,4 | 1 939 | 460,0 | 838 | 460,8 | 464,0 | 235 | 465,0 | 320 | 468,0 | 1 420 |
| 08.06.2005 10:45:05 | 2 196 | 444,4 | 1 939 | 460,0 | 838 | 460,8 | 464,0 | 235 | 465,0 | 320 | 474,0 | 530 |
| 08.06.2005 10:44:29 | 2 094 | 444,4 | 1 838 | 460,7 | 838 | 460,8 | 464,0 | 235 | 465,0 | 320 | 468,7 | 1 420 |
| 08.06.2005 10:44:29 | 2 094 | 444,4 | 1 838 | 460,7 | 838 | 460,8 | 464,0 | 235 | 465,0 | 320 | 468,7 | 1 420 |
| 08.06.2005 10:44:29 | 2 094 | 444,4 | 1 838 | 460,7 | 838 | 460,8 | 464,0 | 235 | 465,0 | 320 | 468,7 | 1 420 |
| 08.06.2005 10:34:20 | 2 198 | 444,4 | 1 938 | 460,7 | 938 | 460,8 | 464,0 | 235 | 465,0 | 320 | 468,7 | 1 420 |
| 08.06.2005 10:34:20 | 2 198 | 444,4 | 1 938 | 460,7 | 938 | 460,8 | 464,0 | 235 | 465,0 | 320 | 468,7 | 1 420 |
| 08.06.2005 10:34:20 | 2 198 | 444,4 | 1 938 | 460,7 | 938 | 460,8 | 464,0 | 235 | 465,0 | 320 | 468,7 | 1 420 |
| 08.06.2005 10:28:41 | 2 242 | 444,4 | 1 980 | 460,7 | 980 | 460,8 | 464,0 | 235 | 465,0 | 320 | 468,7 | 1 420 |
| 08.06.2005 10:28:41 | 2 242 | 444,4 | 1 980 | 460,7 | 980 | 460,8 | 464,0 | 235 | 465,0 | 320 | 468,7 | 1 420 |
| 08.06.2005 10:28:41 | 2 242 | 444,4 | 1 980 | 460,7 | 980 | 460,8 | 464,0 | 235 | 465,0 | 320 | 468,7 | 1 420 |
| 08.06.2005 10:16:29 | 2 262 | 444,4 | 2 000 | 460,7 | 1 000 | 460,8 | 464,0 | 235 | 465,0 | 320 | 468,7 | 1 420 |
| 08.06.2005 10:16:29 | 2 262 | 444,4 | 2 000 | 460,7 | 1 000 | 460,8 | 464,0 | 235 | 465,0 | 320 | 468,7 | 1 420 |
| 08.06.2005 10:16:29 | 2 262 | 444,4 | 2 000 | 460,7 | 1 000 | 460,8 | 464,0 | 235 | 465,0 | 320 | 468,7 | 1 420 |
| 08.06.2005 10:09:36 | 2 262 | 444,4 | 2 000 | 460,7 | 1 000 | 460,8 | 464,0 | 335 | 465,0 | 420 | 468,7 | 1 520 |
| 08.06.2005 10:09:36 | 2 262 | 444,4 | 2 000 | 460,7 | 1 000 | 460,8 | 464,0 | 335 | 465,0 | 420 | 468,7 | 1 520 |
| 08.06.2005 10:05:24 | 1 738 | 440,0 | 1 226 | 444,4 | 1 000 | 460,7 | 464,0 | 335 | 465,0 | 420 | 468,7 | 1 520 |
| 08.06.2005 10:05:24 | 1 738 | 440,0 | 1 226 | 444,4 | 1 000 | 460,7 | 464,0 | 335 | 465,0 | 420 | 468,7 | 1 520 |
| 08.06.2005 10:05:24 | 1 738 | 440,0 | 1 226 | 444,4 | 1 000 | 460,7 | 464,0 | 335 | 465,0 | 420 | 468,7 | 1 520 |
| 08.06.2005 09:50:48 | 1 842 | 440,0 | 1 330 | 444,4 | 1 100 | 460,7 | 464,0 | 335 | 465,0 | 420 | 468,7 | 1 520 |
| 08.06.2005 09:50:44 | 1 842 | 440,0 | 1 330 | 444,4 | 1 100 | 460,7 | 464,0 | 335 | 465,0 | 420 | 474,0 | 630 |
| 08.06.2005 09:50:44 | 1 842 | 440,0 | 1 330 | 444,4 | 1 100 | 460,7 | 464,0 | 335 | 465,0 | 420 | 474,0 | 630 |
| 08.06.2005 09:50:40 | 1 702 | 416,0 | 691 | 440,0 | 190 | 444,4 | 464,0 | 335 | 465,0 | 420 | 474,0 | 630 |
| 08.06.2005 09:50:40 | 1 702 | 416,0 | 691 | 440,0 | 190 | 444,4 | 464,0 | 335 | 465,0 | 420 | 474,0 | 630 |