RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2005 15:35:22 | 2 197 | 440,0 | 1 638 | 456,0 | 537 | 457,0 | 460,0 | 110 | 464,0 | 1 410 | 474,0 | 1 510 |
| 02.06.2005 15:35:22 | 2 197 | 440,0 | 1 638 | 456,0 | 537 | 457,0 | 460,0 | 110 | 464,0 | 1 410 | 474,0 | 1 510 |
| 02.06.2005 15:34:29 | 1 678 | 440,0 | 1 137 | 456,0 | 37 | 457,0 | 460,0 | 110 | 464,0 | 1 410 | 474,0 | 1 510 |
| 02.06.2005 15:34:27 | 1 678 | 440,0 | 1 137 | 456,0 | 37 | 457,0 | 460,0 | 110 | 464,0 | 310 | 474,0 | 410 |
| 02.06.2005 15:34:23 | 1 540 | 416,0 | 538 | 440,0 | 37 | 457,0 | 460,0 | 110 | 464,0 | 310 | 474,0 | 410 |
| 02.06.2005 15:34:12 | 1 676 | 440,0 | 1 137 | 455,3 | 37 | 457,0 | 460,0 | 110 | 463,3 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 15:34:01 | 1 676 | 440,0 | 1 137 | 455,3 | 37 | 457,0 | 460,0 | 110 | 464,0 | 310 | 474,0 | 410 |
| 02.06.2005 15:32:37 | 1 674 | 440,0 | 1 137 | 454,7 | 37 | 457,0 | 460,0 | 110 | 462,7 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 15:32:37 | 1 674 | 440,0 | 1 137 | 454,7 | 37 | 457,0 | 460,0 | 110 | 462,7 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 15:32:37 | 1 674 | 440,0 | 1 137 | 454,7 | 37 | 457,0 | 460,0 | 110 | 462,7 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 15:30:25 | 1 736 | 440,0 | 1 197 | 454,7 | 97 | 457,0 | 460,0 | 110 | 462,7 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 15:30:25 | 1 736 | 440,0 | 1 197 | 454,7 | 97 | 457,0 | 460,0 | 110 | 462,7 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 15:30:25 | 1 736 | 440,0 | 1 197 | 454,7 | 97 | 457,0 | 460,0 | 110 | 462,7 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 15:18:29 | 1 788 | 440,0 | 1 247 | 454,7 | 147 | 457,0 | 460,0 | 110 | 462,7 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 15:18:29 | 1 788 | 440,0 | 1 247 | 454,7 | 147 | 457,0 | 460,0 | 110 | 462,7 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 15:18:29 | 1 788 | 440,0 | 1 247 | 454,7 | 147 | 457,0 | 460,0 | 110 | 462,7 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 14:53:36 | 1 946 | 440,0 | 1 400 | 454,7 | 299 | 457,0 | 460,0 | 110 | 462,7 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 14:53:35 | 1 946 | 440,0 | 1 400 | 454,7 | 299 | 457,0 | 460,0 | 110 | 464,0 | 310 | 474,0 | 410 |
| 02.06.2005 13:36:03 | 1 948 | 440,0 | 1 400 | 455,3 | 299 | 457,0 | 460,0 | 110 | 463,3 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 13:36:03 | 1 948 | 440,0 | 1 400 | 455,3 | 299 | 457,0 | 460,0 | 110 | 463,3 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 13:36:03 | 1 948 | 440,0 | 1 400 | 455,3 | 299 | 457,0 | 460,0 | 110 | 463,3 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 13:11:55 | 2 053 | 440,0 | 1 501 | 455,3 | 400 | 457,0 | 460,0 | 110 | 463,3 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 13:11:55 | 2 053 | 440,0 | 1 501 | 455,3 | 400 | 457,0 | 460,0 | 110 | 463,3 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 13:11:55 | 2 053 | 440,0 | 1 501 | 455,3 | 400 | 457,0 | 460,0 | 110 | 463,3 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 12:44:59 | 2 115 | 440,0 | 1 561 | 455,3 | 460 | 457,0 | 460,0 | 110 | 463,3 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 12:44:59 | 2 115 | 440,0 | 1 561 | 455,3 | 460 | 457,0 | 460,0 | 110 | 463,3 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 12:44:59 | 2 115 | 440,0 | 1 561 | 455,3 | 460 | 457,0 | 460,0 | 110 | 463,3 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 10:46:28 | 2 157 | 440,0 | 1 601 | 455,3 | 500 | 457,0 | 460,0 | 110 | 463,3 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 10:46:28 | 2 157 | 440,0 | 1 601 | 455,3 | 500 | 457,0 | 460,0 | 110 | 463,3 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 10:46:28 | 2 157 | 440,0 | 1 601 | 455,3 | 500 | 457,0 | 460,0 | 110 | 463,3 | 1 210 | 464,0 | 1 410 |
| 02.06.2005 09:46:33 | 2 703 | 416,0 | 1 638 | 440,0 | 1 100 | 455,3 | 457,0 | 102 | 460,0 | 212 | 463,3 | 1 312 |
| 02.06.2005 09:46:31 | 2 703 | 416,0 | 1 638 | 440,0 | 1 100 | 455,3 | 457,0 | 102 | 460,0 | 212 | 464,0 | 412 |
| 02.06.2005 09:46:31 | 2 703 | 416,0 | 1 638 | 440,0 | 1 100 | 455,3 | 457,0 | 102 | 460,0 | 212 | 464,0 | 412 |
| 02.06.2005 09:46:23 | 0 | 0,0 | 1 500 | 416,0 | 500 | 440,0 | 457,0 | 102 | 460,0 | 212 | 463,9 | 1 312 |
| 02.06.2005 09:46:23 | 0 | 0,0 | 1 500 | 416,0 | 500 | 440,0 | 457,0 | 102 | 460,0 | 212 | 463,9 | 1 312 |
| 02.06.2005 09:44:19 | 2 705 | 416,0 | 1 639 | 440,0 | 1 100 | 455,9 | 457,0 | 102 | 460,0 | 212 | 463,9 | 1 312 |
| 02.06.2005 09:44:19 | 2 705 | 416,0 | 1 639 | 440,0 | 1 100 | 455,9 | 457,0 | 102 | 460,0 | 212 | 463,9 | 1 312 |
| 02.06.2005 09:44:19 | 2 705 | 416,0 | 1 639 | 440,0 | 1 100 | 455,9 | 457,0 | 102 | 460,0 | 212 | 463,9 | 1 312 |
| 02.06.2005 09:15:00 | 2 705 | 416,0 | 1 639 | 440,0 | 1 100 | 455,9 | 457,0 | 352 | 460,0 | 462 | 463,9 | 1 562 |
| 02.06.2005 09:15:00 | 2 705 | 416,0 | 1 639 | 440,0 | 1 100 | 455,9 | 457,0 | 352 | 460,0 | 462 | 463,9 | 1 562 |
| 02.06.2005 08:19:17 | 2 705 | 416,0 | 1 639 | 440,0 | 1 100 | 455,9 | 460,0 | 110 | 463,9 | 1 210 | 464,0 | 1 410 |
| 01.06.2005 15:56:47 | 2 705 | 416,0 | 1 639 | 440,0 | 1 100 | 455,8 | 460,0 | 270 | 463,8 | 1 370 | 464,0 | 1 570 |
| 01.06.2005 15:56:42 | 2 705 | 416,0 | 1 639 | 440,0 | 1 100 | 455,8 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |
| 01.06.2005 15:56:42 | 2 705 | 416,0 | 1 639 | 440,0 | 1 100 | 455,8 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |
| 01.06.2005 15:56:33 | 2 157 | 416,0 | 1 121 | 440,0 | 600 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:56:33 | 2 157 | 416,0 | 1 121 | 440,0 | 600 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:56:33 | 2 157 | 416,0 | 1 121 | 440,0 | 600 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:51:16 | 2 706 | 416,0 | 1 640 | 440,0 | 1 100 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:51:16 | 2 706 | 416,0 | 1 640 | 440,0 | 1 100 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:51:04 | 2 344 | 416,0 | 1 298 | 440,0 | 770 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |