RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2005 15:56:47 | 2 705 | 416,0 | 1 639 | 440,0 | 1 100 | 455,8 | 460,0 | 270 | 463,8 | 1 370 | 464,0 | 1 570 |
| 01.06.2005 15:56:42 | 2 705 | 416,0 | 1 639 | 440,0 | 1 100 | 455,8 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |
| 01.06.2005 15:56:42 | 2 705 | 416,0 | 1 639 | 440,0 | 1 100 | 455,8 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |
| 01.06.2005 15:56:33 | 2 157 | 416,0 | 1 121 | 440,0 | 600 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:56:33 | 2 157 | 416,0 | 1 121 | 440,0 | 600 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:56:33 | 2 157 | 416,0 | 1 121 | 440,0 | 600 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:51:16 | 2 706 | 416,0 | 1 640 | 440,0 | 1 100 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:51:16 | 2 706 | 416,0 | 1 640 | 440,0 | 1 100 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:51:04 | 2 344 | 416,0 | 1 298 | 440,0 | 770 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:51:04 | 2 344 | 416,0 | 1 298 | 440,0 | 770 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:51:04 | 2 344 | 416,0 | 1 298 | 440,0 | 770 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:23:31 | 2 618 | 416,0 | 1 557 | 440,0 | 1 020 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:23:31 | 2 618 | 416,0 | 1 557 | 440,0 | 1 020 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:23:31 | 2 618 | 416,0 | 1 557 | 440,0 | 1 020 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:11:47 | 2 662 | 416,0 | 1 598 | 440,0 | 1 060 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:11:47 | 2 662 | 416,0 | 1 598 | 440,0 | 1 060 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 15:11:47 | 2 662 | 416,0 | 1 598 | 440,0 | 1 060 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 14:33:50 | 2 706 | 416,0 | 1 640 | 440,0 | 1 100 | 456,1 | 460,0 | 270 | 464,0 | 470 | 464,1 | 1 570 |
| 01.06.2005 14:33:46 | 2 706 | 416,0 | 1 640 | 440,0 | 1 100 | 456,1 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |
| 01.06.2005 14:33:46 | 2 706 | 416,0 | 1 640 | 440,0 | 1 100 | 456,1 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |
| 01.06.2005 13:58:22 | 2 708 | 416,0 | 1 642 | 440,0 | 1 100 | 456,9 | 460,0 | 270 | 464,0 | 470 | 464,9 | 1 570 |
| 01.06.2005 13:58:18 | 2 708 | 416,0 | 1 642 | 440,0 | 1 100 | 456,9 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |
| 01.06.2005 13:58:18 | 2 708 | 416,0 | 1 642 | 440,0 | 1 100 | 456,9 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |
| 01.06.2005 13:58:12 | 0 | 0,0 | 1 500 | 416,0 | 500 | 440,0 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |
| 01.06.2005 13:58:12 | 0 | 0,0 | 1 500 | 416,0 | 500 | 440,0 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |
| 01.06.2005 13:02:25 | 2 666 | 416,0 | 1 602 | 440,0 | 1 060 | 457,6 | 460,0 | 270 | 464,0 | 470 | 465,6 | 1 570 |
| 01.06.2005 13:02:25 | 2 666 | 416,0 | 1 602 | 440,0 | 1 060 | 457,6 | 460,0 | 270 | 464,0 | 470 | 465,6 | 1 570 |
| 01.06.2005 13:02:25 | 2 666 | 416,0 | 1 602 | 440,0 | 1 060 | 457,6 | 460,0 | 270 | 464,0 | 470 | 465,6 | 1 570 |
| 01.06.2005 12:24:32 | 2 688 | 416,0 | 1 623 | 440,0 | 1 080 | 457,6 | 460,0 | 270 | 464,0 | 470 | 465,6 | 1 570 |
| 01.06.2005 12:24:32 | 2 688 | 416,0 | 1 623 | 440,0 | 1 080 | 457,6 | 460,0 | 270 | 464,0 | 470 | 465,6 | 1 570 |
| 01.06.2005 12:24:32 | 2 688 | 416,0 | 1 623 | 440,0 | 1 080 | 457,6 | 460,0 | 270 | 464,0 | 470 | 465,6 | 1 570 |
| 01.06.2005 12:13:40 | 2 710 | 416,0 | 1 644 | 440,0 | 1 100 | 457,6 | 460,0 | 270 | 464,0 | 470 | 465,6 | 1 570 |
| 01.06.2005 12:13:37 | 2 710 | 416,0 | 1 644 | 440,0 | 1 100 | 457,6 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |
| 01.06.2005 12:13:37 | 2 710 | 416,0 | 1 644 | 440,0 | 1 100 | 457,6 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |
| 01.06.2005 12:13:33 | 0 | 0,0 | 1 500 | 416,0 | 500 | 440,0 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |
| 01.06.2005 12:13:32 | 0 | 0,0 | 1 500 | 416,0 | 500 | 440,0 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |
| 01.06.2005 11:44:27 | 2 711 | 416,0 | 1 645 | 440,0 | 1 100 | 458,2 | 460,0 | 270 | 464,0 | 470 | 465,9 | 1 570 |
| 01.06.2005 11:44:27 | 2 711 | 416,0 | 1 645 | 440,0 | 1 100 | 458,2 | 460,0 | 270 | 464,0 | 470 | 465,9 | 1 570 |
| 01.06.2005 11:44:20 | 2 413 | 416,0 | 1 363 | 440,0 | 830 | 457,9 | 460,0 | 270 | 464,0 | 470 | 465,9 | 1 570 |
| 01.06.2005 11:44:19 | 2 413 | 416,0 | 1 363 | 440,0 | 830 | 457,9 | 460,0 | 270 | 464,0 | 470 | 465,9 | 1 570 |
| 01.06.2005 11:44:19 | 2 413 | 416,0 | 1 363 | 440,0 | 830 | 457,9 | 460,0 | 270 | 464,0 | 470 | 465,9 | 1 570 |
| 01.06.2005 11:37:23 | 2 633 | 416,0 | 1 571 | 440,0 | 1 030 | 457,9 | 460,0 | 270 | 464,0 | 470 | 465,9 | 1 570 |
| 01.06.2005 11:37:23 | 2 633 | 416,0 | 1 571 | 440,0 | 1 030 | 457,9 | 460,0 | 270 | 464,0 | 470 | 465,9 | 1 570 |
| 01.06.2005 11:37:23 | 2 633 | 416,0 | 1 571 | 440,0 | 1 030 | 457,9 | 460,0 | 270 | 464,0 | 470 | 465,9 | 1 570 |
| 01.06.2005 11:20:18 | 2 688 | 416,0 | 1 623 | 440,0 | 1 080 | 457,9 | 460,0 | 270 | 464,0 | 470 | 465,9 | 1 570 |
| 01.06.2005 11:20:18 | 2 688 | 416,0 | 1 623 | 440,0 | 1 080 | 457,9 | 460,0 | 270 | 464,0 | 470 | 465,9 | 1 570 |
| 01.06.2005 11:20:18 | 2 688 | 416,0 | 1 623 | 440,0 | 1 080 | 457,9 | 460,0 | 270 | 464,0 | 470 | 465,9 | 1 570 |
| 01.06.2005 09:46:26 | 2 710 | 416,0 | 1 644 | 440,0 | 1 100 | 457,9 | 460,0 | 270 | 464,0 | 470 | 465,9 | 1 570 |
| 01.06.2005 09:46:26 | 2 710 | 416,0 | 1 644 | 440,0 | 1 100 | 457,9 | 460,0 | 270 | 464,0 | 470 | 465,9 | 1 570 |
| 01.06.2005 09:46:22 | 0 | 0,0 | 1 500 | 416,0 | 500 | 440,0 | 460,0 | 270 | 464,0 | 470 | 474,0 | 570 |